時価総額 S$3.34T
-2.72%
ボリューム24h S$174.53B
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
硬貨
26.996
+28
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
|---|---|---|---|---|---|---|
| Sep-01 2022 | S$0.000000000115683966391171 | S$0.000000000115683966391171 | S$0.000000000115683966391171 | S$0.000000000115683966391171 | - | - |
| Aug-31 2022 | S$0.000000000115683966391171 | S$0.000000000115683966391171 | S$0.000000000115683966391171 | S$0.000000000115683966391171 | - | - |
| Aug-30 2022 | S$0.000000000115683966391171 | S$0.000000000115683966391171 | S$0.000000000115683966391171 | S$0.000000000115683966391171 | - | - |
| Aug-29 2022 | S$0.000000000115683966391171 | S$0.000000000115683966391171 | S$0.000000000115683966391171 | S$0.000000000115683966391171 | - | - |
| Aug-28 2022 | S$0.000000000115683966391171 | S$0.000000000115683966391171 | S$0.000000000115683966391171 | S$0.000000000115683966391171 | - | - |
| Aug-27 2022 | S$0.000000000115683966391171 | S$0.000000000115683966391171 | S$0.000000000115683966391171 | S$0.000000000115683966391171 | - | - |
| Aug-26 2022 | S$0.000000000115683966391171 | S$0.000000000115682719947583 | S$0.000000000115683966391171 | S$0.000000000115682719947583 | - | - |
| Aug-25 2022 | S$0.000000000115704275737213 | S$0.000000000113817209436763 | S$0.000000000117211315400626 | S$0.000000000113854648338248 | - | - |
| Aug-24 2022 | S$0.000000000113857964249257 | S$0.000000000112598900013948 | S$0.000000000115133882007572 | S$0.000000000115133882007572 | S$4 | - |
| Aug-23 2022 | S$0.000000000115133882007572 | S$0.000000000115133882007572 | S$0.000000000115133882007572 | S$0.000000000115133882007572 | - | - |
| Aug-22 2022 | S$0.000000000115133882007572 | S$0.0000000001151319707356 | S$0.000000000115133882007572 | S$0.0000000001151319707356 | - | - |
| Aug-21 2022 | S$0.000000000115138285667466 | S$0.000000000107940167836035 | S$0.000000000115585729526971 | S$0.000000000107942312569084 | - | - |
| Aug-20 2022 | S$0.000000000107942429623461 | S$0.000000000105989230136464 | S$0.00000000010958168643641 | S$0.00000000010629711762467 | S$0 | - |
| Aug-19 2022 | S$0.000000000106294427020171 | S$0.000000000106102202966127 | S$0.000000000113664376872661 | S$0.000000000113664376872661 | - | - |
| Aug-18 2022 | S$0.000000000113686093610373 | S$0.000000000113031945469875 | S$0.000000000117517174751389 | S$0.000000000116223150117912 | S$2 | - |
BOOLISH Token（$BOOLISH）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、17日間分析、19-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.34933 SGD.