Cap Mercato CN¥17.52T -2.12%
Volume 24o CN¥925.14B -16.3%
BTC % 50.83% 0.39%
ETH % 14.94% -0.2%
Monete 27.027 +29
Scambi 885
Ultimo aggiornamento 3 Minuti fa
BOOLISH Token $BOOLISH

Prezzo storico di BOOLISH Token ($BOOLISH), volume e dati di mercato per data
Yuan Cinese - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o CNY Capitalizzazione CNY
Sep-01 2022 CN¥619,396,577,256,606 CN¥619,396,577,256,606 CN¥619,396,577,256,606 CN¥619,396,577,256,606 - -
Aug-31 2022 CN¥619,396,577,256,606 CN¥619,396,577,256,606 CN¥619,396,577,256,606 CN¥619,396,577,256,606 - -
Aug-30 2022 CN¥619,396,577,256,606 CN¥619,396,577,256,606 CN¥619,396,577,256,606 CN¥619,396,577,256,606 - -
Aug-29 2022 CN¥619,396,577,256,606 CN¥619,396,577,256,606 CN¥619,396,577,256,606 CN¥619,396,577,256,606 - -
Aug-28 2022 CN¥619,396,577,256,606 CN¥619,396,577,256,606 CN¥619,396,577,256,606 CN¥619,396,577,256,606 - -
Aug-27 2022 CN¥619,396,577,256,606 CN¥619,396,577,256,606 CN¥619,396,577,256,606 CN¥619,396,577,256,606 - -
Aug-26 2022 CN¥619,396,577,256,606 CN¥619,389,903,532,355 CN¥619,396,577,256,606 CN¥619,389,903,532,355 - -
Aug-25 2022 CN¥619,505,317,817,784 CN¥609,401,563,217,922 CN¥627,574,328,921,292 CN¥609,602,019,064,656 - -
Aug-24 2022 CN¥609,619,773,157,926 CN¥602,878,475,273,483 CN¥616,451,308,391,501 CN¥616,451,308,391,501 CN¥21 -
Aug-23 2022 CN¥616,451,308,391,501 CN¥616,451,308,391,501 CN¥616,451,308,391,501 CN¥616,451,308,391,501 - -
Aug-22 2022 CN¥616,451,308,391,501 CN¥616,441,075,034,585 CN¥616,451,308,391,501 CN¥616,441,075,034,585 - -
Aug-21 2022 CN¥616,474,886,523,816 CN¥577,934,631,667,734 CN¥618,870,596,177,777 CN¥577,946,115,024,942 - -
Aug-20 2022 CN¥577,946,741,758,992 CN¥567,488,896,003,128 CN¥586,723,671,621,096 CN¥569,137,391,143,157 CN¥2 -
Aug-19 2022 CN¥569,122,985,074,020 CN¥568,093,776,577,326 CN¥608,583,265,142,129 CN¥608,583,265,142,129 - -
Aug-18 2022 CN¥608,699,541,177,845 CN¥605,197,092,810,257 CN¥629,211,964,981,800 CN¥622,283,481,684,888 CN¥11 -

Analisi storica e di mercato del prezzo di BOOLISH Token ($BOOLISH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 17 giorni, dal giorno 21-04-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2246 CNY.