Cap Marché zł9.87T
-3.34%
Volume 24h zł588.10B
31.46%
BTC % 50.62%
2.68%
ETH % 14.98%
1.33%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
6 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Sep-01 2022 | zł343,210,999,101,385 | zł343,210,999,101,385 | zł343,210,999,101,385 | zł343,210,999,101,385 | - | - |
Aug-31 2022 | zł343,210,999,101,385 | zł343,210,999,101,385 | zł343,210,999,101,385 | zł343,210,999,101,385 | - | - |
Aug-30 2022 | zł343,210,999,101,385 | zł343,210,999,101,385 | zł343,210,999,101,385 | zł343,210,999,101,385 | - | - |
Aug-29 2022 | zł343,210,999,101,385 | zł343,210,999,101,385 | zł343,210,999,101,385 | zł343,210,999,101,385 | - | - |
Aug-28 2022 | zł343,210,999,101,385 | zł343,210,999,101,385 | zł343,210,999,101,385 | zł343,210,999,101,385 | - | - |
Aug-27 2022 | zł343,210,999,101,385 | zł343,210,999,101,385 | zł343,210,999,101,385 | zł343,210,999,101,385 | - | - |
Aug-26 2022 | zł343,210,999,101,385 | zł343,207,301,154,623 | zł343,210,999,101,385 | zł343,207,301,154,623 | - | - |
Aug-25 2022 | zł343,271,252,835,447 | zł337,672,707,673,553 | zł347,742,335,602,583 | zł337,783,781,344,218 | - | - |
Aug-24 2022 | zł337,793,618,983,483 | zł334,058,229,304,052 | zł341,579,009,666,940 | zł341,579,009,666,940 | zł12 | - |
Aug-23 2022 | zł341,579,009,666,940 | zł341,579,009,666,940 | zł341,579,009,666,940 | zł341,579,009,666,940 | - | - |
Aug-22 2022 | zł341,579,009,666,940 | zł341,573,339,308,432 | zł341,579,009,666,940 | zł341,573,339,308,432 | - | - |
Aug-21 2022 | zł341,592,074,437,792 | zł320,236,710,426,315 | zł342,919,550,136,051 | zł320,243,073,416,756 | - | - |
Aug-20 2022 | zł320,243,420,693,488 | zł314,448,671,703,729 | zł325,106,765,079,984 | zł315,362,111,791,708 | zł1 | - |
Aug-19 2022 | zł315,354,129,310,753 | zł314,783,839,306,893 | zł337,219,284,276,544 | zł337,219,284,276,544 | - | - |
Aug-18 2022 | zł337,283,713,457,871 | zł335,342,987,842,523 | zł348,649,758,615,770 | zł344,810,648,485,193 | zł6 | - |
Analyse historique et de marché du prix de BOOLISH Token ($BOOLISH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 17 jours, à partir du jour 19-04-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.00319 PLN.