Cap Mercado Bs.90.19T
-1.21%
Volumen 24h Bs.5.55T
36.55%
BTC % 50.78%
0.31%
ETH % 14.97%
-1.13%
Monedas
27.000
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-01 2022 | Bs.0.000000003131929075533032 | Bs.0.000000003131929075533032 | Bs.0.000000003131929075533032 | Bs.0.000000003131929075533032 | - | - |
Aug-31 2022 | Bs.0.000000003131929075533032 | Bs.0.000000003131929075533032 | Bs.0.000000003131929075533032 | Bs.0.000000003131929075533032 | - | - |
Aug-30 2022 | Bs.0.000000003131929075533032 | Bs.0.000000003131929075533032 | Bs.0.000000003131929075533032 | Bs.0.000000003131929075533032 | - | - |
Aug-29 2022 | Bs.0.000000003131929075533032 | Bs.0.000000003131929075533032 | Bs.0.000000003131929075533032 | Bs.0.000000003131929075533032 | - | - |
Aug-28 2022 | Bs.0.000000003131929075533032 | Bs.0.000000003131929075533032 | Bs.0.000000003131929075533032 | Bs.0.000000003131929075533032 | - | - |
Aug-27 2022 | Bs.0.000000003131929075533032 | Bs.0.000000003131929075533032 | Bs.0.000000003131929075533032 | Bs.0.000000003131929075533032 | - | - |
Aug-26 2022 | Bs.0.000000003131929075533032 | Bs.0.000000003131895330382045 | Bs.0.000000003131929075533032 | Bs.0.000000003131895330382045 | - | - |
Aug-25 2022 | Bs.0.000000003132478913452304 | Bs.0.000000003081390089320413 | Bs.0.000000003173279220418492 | Bs.0.00000000308240367821935 | - | - |
Aug-24 2022 | Bs.0.000000003082493450366894 | Bs.0.000000003048406618720799 | Bs.0.000000003117036559925765 | Bs.0.000000003117036559925765 | Bs.108 | - |
Aug-23 2022 | Bs.0.000000003117036559925765 | Bs.0.000000003117036559925765 | Bs.0.000000003117036559925765 | Bs.0.000000003117036559925765 | - | - |
Aug-22 2022 | Bs.0.000000003117036559925765 | Bs.0.000000003116984815777925 | Bs.0.000000003117036559925765 | Bs.0.000000003116984815777925 | - | - |
Aug-21 2022 | Bs.0.000000003117155780859256 | Bs.0.000000002922280075706287 | Bs.0.000000003129269494427082 | Bs.0.00000000292233814038027 | - | - |
Aug-20 2022 | Bs.0.000000002922341309410687 | Bs.0.000000002869462051770455 | Bs.0.000000002966721150756903 | Bs.0.000000002877797535125565 | Bs.12 | - |
Aug-19 2022 | Bs.0.000000002877724691993307 | Bs.0.000000002872520581841684 | Bs.0.000000003077252430782846 | Bs.0.000000003077252430782846 | - | - |
Aug-18 2022 | Bs.0.000000003077840371224266 | Bs.0.00000000306013052218605 | Bs.0.00000000318155979570963 | Bs.0.000000003146526476050271 | Bs.57 | - |
Análisis de precios históricos y de mercado de BOOLISH Token ($BOOLISH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 17 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.