Cap Mercado RM11.46T
-2.11%
Volumen 24h RM608.83B
-19.61%
BTC % 50.83%
-0.02%
ETH % 14.92%
-0.06%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jan-23 2023 | RM41,328,129,462,619 | RM41,328,129,462,619 | RM41,328,129,462,619 | RM41,328,129,462,619 | - | - |
Jan-22 2023 | RM41,328,129,462,619 | RM41,328,129,462,619 | RM41,328,129,462,619 | RM41,328,129,462,619 | - | - |
Jan-21 2023 | RM41,328,129,462,619 | RM41,328,129,462,619 | RM41,328,129,462,619 | RM41,328,129,462,619 | - | - |
Jan-20 2023 | RM41,328,129,462,619 | RM41,328,129,462,619 | RM41,328,129,462,619 | RM41,328,129,462,619 | - | - |
Jan-19 2023 | RM41,328,129,462,619 | RM41,328,129,462,619 | RM41,328,129,462,619 | RM41,328,129,462,619 | - | - |
Jan-18 2023 | RM41,328,129,462,619 | RM41,328,129,462,619 | RM41,328,129,462,619 | RM41,328,129,462,619 | - | - |
Jan-17 2023 | RM41,328,129,462,619 | RM41,328,129,462,619 | RM41,328,129,462,619 | RM41,328,129,462,619 | - | - |
Jan-16 2023 | RM41,328,129,462,619 | RM40,616,379,662,900 | RM42,499,528,756,430 | RM41,554,095,112,280 | - | - |
Jan-15 2023 | RM41,732,110,175,660 | RM41,297,606,015,270 | RM0.00000000289351483555921 | RM0.00000000286860164145707 | RM112,398 | - |
Jan-14 2023 | RM0.00000000286980878509124 | RM0.000000002811249689084469 | RM0.00000000302922035732257 | RM0.00000000286693173443922 | RM9,797 | - |
Jan-13 2023 | RM0.00000000287604569526815 | RM0.00000000257656190328592 | RM0.0000000030191090232167 | RM0.00000000259775245897398 | RM33,267 | - |
Jan-12 2023 | RM0.000000002597452967563489 | RM0.00000000221194395646755 | RM0.00000000261602719393186 | RM0.00000000235832007335357 | RM25,111 | - |
Jan-11 2023 | RM0.00000000235832007335357 | RM0.00000000180986290187503 | RM0.00000000236002456872234 | RM0.00000000185104205063519 | RM13,464 | - |
Jan-10 2023 | RM0.00000000185104205063519 | RM0.0000000014429846359738 | RM0.00000000185494155092394 | RM0.00000000145451398333386 | RM11,579 | - |
Jan-09 2023 | RM0.00000000145165566064118 | RM0.00000000118650094498981 | RM0.00000000149418990420861 | RM0.00000000119192127337852 | RM9,870 | - |
Análisis de precios históricos y de mercado de Boji v1 (BOJI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 264 días, desde el día 18-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.747 MYR.