Cap Mercado AU$3.63T
-3.09%
Volumen 24h AU$203.26B
5.59%
BTC % 50.84%
0.37%
ETH % 14.85%
-0.4%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jan-23 2023 | AU$13,233,446,400,774 | AU$13,233,446,400,774 | AU$13,233,446,400,774 | AU$13,233,446,400,774 | - | - |
Jan-22 2023 | AU$13,233,446,400,774 | AU$13,233,446,400,774 | AU$13,233,446,400,774 | AU$13,233,446,400,774 | - | - |
Jan-21 2023 | AU$13,233,446,400,774 | AU$13,233,446,400,774 | AU$13,233,446,400,774 | AU$13,233,446,400,774 | - | - |
Jan-20 2023 | AU$13,233,446,400,774 | AU$13,233,446,400,774 | AU$13,233,446,400,774 | AU$13,233,446,400,774 | - | - |
Jan-19 2023 | AU$13,233,446,400,774 | AU$13,233,446,400,774 | AU$13,233,446,400,774 | AU$13,233,446,400,774 | - | - |
Jan-18 2023 | AU$13,233,446,400,774 | AU$13,233,446,400,774 | AU$13,233,446,400,774 | AU$13,233,446,400,774 | - | - |
Jan-17 2023 | AU$13,233,446,400,774 | AU$13,233,446,400,774 | AU$13,233,446,400,774 | AU$13,233,446,400,774 | - | - |
Jan-16 2023 | AU$13,233,446,400,774 | AU$13,005,541,026,207 | AU$13,608,533,538,036 | AU$13,305,801,582,392 | - | - |
Jan-15 2023 | AU$13,362,802,778,197 | AU$13,223,672,660,474 | AU$926,516,006,993,544 | AU$918,538,694,129,168 | AU$35,990 | - |
Jan-14 2023 | AU$918,925,226,759,329 | AU$900,174,350,095,910 | AU$969,969,503,967,533 | AU$918,003,982,655,352 | AU$3,137 | - |
Jan-13 2023 | AU$920,922,312,463,564 | AU$825,026,302,636,113 | AU$966,731,810,907,861 | AU$831,811,610,525,603 | AU$10,652 | - |
Jan-12 2023 | AU$831,715,712,076,296 | AU$708,274,053,775,066 | AU$837,663,259,963,843 | AU$755,144,321,613,263 | AU$8,041 | - |
Jan-11 2023 | AU$755,144,321,613,263 | AU$579,525,955,230,475 | AU$755,690,108,427,142 | AU$592,711,697,363,807 | AU$4,311 | - |
Jan-10 2023 | AU$592,711,697,363,807 | AU$462,049,942,390,254 | AU$593,960,334,278,470 | AU$465,741,689,447,503 | AU$3,708 | - |
Jan-09 2023 | AU$464,826,442,117,379 | AU$379,922,751,504,942 | AU$478,446,091,488,546 | AU$381,658,364,176,971 | AU$3,160 | - |
Análisis de precios históricos y de mercado de Boji v1 (BOJI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 264 días, desde el día 18-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52001 AUD.