Cap Mercado CHF2.20T
-2.17%
Volumen 24h CHF115.73B
-19.97%
BTC % 50.86%
0.11%
ETH % 14.91%
-0.33%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jan-23 2023 | CHF7,910,414,668,155 | CHF7,910,414,668,155 | CHF7,910,414,668,155 | CHF7,910,414,668,155 | - | - |
Jan-22 2023 | CHF7,910,414,668,155 | CHF7,910,414,668,155 | CHF7,910,414,668,155 | CHF7,910,414,668,155 | - | - |
Jan-21 2023 | CHF7,910,414,668,155 | CHF7,910,414,668,155 | CHF7,910,414,668,155 | CHF7,910,414,668,155 | - | - |
Jan-20 2023 | CHF7,910,414,668,155 | CHF7,910,414,668,155 | CHF7,910,414,668,155 | CHF7,910,414,668,155 | - | - |
Jan-19 2023 | CHF7,910,414,668,155 | CHF7,910,414,668,155 | CHF7,910,414,668,155 | CHF7,910,414,668,155 | - | - |
Jan-18 2023 | CHF7,910,414,668,155 | CHF7,910,414,668,155 | CHF7,910,414,668,155 | CHF7,910,414,668,155 | - | - |
Jan-17 2023 | CHF7,910,414,668,155 | CHF7,910,414,668,155 | CHF7,910,414,668,155 | CHF7,910,414,668,155 | - | - |
Jan-16 2023 | CHF7,910,414,668,155 | CHF7,774,182,128,020 | CHF8,134,626,464,734 | CHF7,953,665,645,463 | - | - |
Jan-15 2023 | CHF7,987,738,636,108 | CHF7,904,572,324,726 | CHF553,833,490,539,098 | CHF549,064,978,181,565 | CHF21,514 | - |
Jan-14 2023 | CHF549,296,031,627,112 | CHF538,087,522,119,685 | CHF579,808,219,225,466 | CHF548,745,349,465,235 | CHF1,875 | - |
Jan-13 2023 | CHF550,489,808,030,470 | CHF493,167,083,489,695 | CHF577,872,858,330,460 | CHF497,223,063,876,924 | CHF6,367 | - |
Jan-12 2023 | CHF497,165,739,694,161 | CHF423,377,349,662,190 | CHF500,720,941,311,668 | CHF451,394,484,653,266 | CHF4,806 | - |
Jan-11 2023 | CHF451,394,484,653,266 | CHF346,416,986,021,414 | CHF451,720,733,756,291 | CHF354,298,885,023,622 | CHF2,577 | - |
Jan-10 2023 | CHF354,298,885,023,622 | CHF276,194,615,598,439 | CHF355,045,269,258,372 | CHF278,401,391,459,268 | CHF2,216 | - |
Jan-09 2023 | CHF277,854,293,924,284 | CHF227,102,329,601,377 | CHF285,995,564,980,818 | CHF228,139,808,087,575 | CHF1,889 | - |
Análisis de precios históricos y de mercado de Boji v1 (BOJI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 264 días, desde el día 18-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9086 CHF.