Cap Mercado HK$18.70T
-2.09%
Volumen 24h HK$1.02T
4.09%
BTC % 50.53%
-0.37%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-23 2023 | HK$68,044,279,552,248 | HK$68,044,279,552,248 | HK$68,044,279,552,248 | HK$68,044,279,552,248 | - | - |
Jan-22 2023 | HK$68,044,279,552,248 | HK$68,044,279,552,248 | HK$68,044,279,552,248 | HK$68,044,279,552,248 | - | - |
Jan-21 2023 | HK$68,044,279,552,248 | HK$68,044,279,552,248 | HK$68,044,279,552,248 | HK$68,044,279,552,248 | - | - |
Jan-20 2023 | HK$68,044,279,552,248 | HK$68,044,279,552,248 | HK$68,044,279,552,248 | HK$68,044,279,552,248 | - | - |
Jan-19 2023 | HK$68,044,279,552,248 | HK$68,044,279,552,248 | HK$68,044,279,552,248 | HK$68,044,279,552,248 | - | - |
Jan-18 2023 | HK$68,044,279,552,248 | HK$68,044,279,552,248 | HK$68,044,279,552,248 | HK$68,044,279,552,248 | - | - |
Jan-17 2023 | HK$68,044,279,552,248 | HK$68,044,279,552,248 | HK$68,044,279,552,248 | HK$68,044,279,552,248 | - | - |
Jan-16 2023 | HK$68,044,279,552,248 | HK$66,872,426,313,954 | HK$69,972,918,037,748 | HK$68,416,318,404,106 | - | - |
Jan-15 2023 | HK$68,709,409,499,557 | HK$67,994,024,531,966 | HK$0.00000000476399815136683 | HK$0.000000004722980075638076 | HK$185,057 | - |
Jan-14 2023 | HK$0.000000004724967565030198 | HK$0.000000004628553535389306 | HK$0.000000004987429131179301 | HK$0.000000004720230674166819 | HK$16,130 | - |
Jan-13 2023 | HK$0.000000004735236262528443 | HK$0.000000004242154210957783 | HK$0.000000004970781427702465 | HK$0.000000004277043186429321 | HK$54,772 | - |
Jan-12 2023 | HK$0.000000004276550091834335 | HK$0.000000003641832690829072 | HK$0.000000004307131438435546 | HK$0.000000003882832163746752 | HK$41,344 | - |
Jan-11 2023 | HK$0.000000003882832163746752 | HK$0.000000002979830416903218 | HK$0.000000003885638512857543 | HK$0.00000000304762940868905 | HK$22,167 | - |
Jan-10 2023 | HK$0.00000000304762940868905 | HK$0.00000000237578741734751 | HK$0.000000003054049701385863 | HK$0.000000002394769794363447 | HK$19,064 | - |
Jan-09 2023 | HK$0.000000002390063737958761 | HK$0.000000001953502445904699 | HK$0.000000002460093811844959 | HK$0.000000001962426690600554 | HK$16,250 | - |
Análisis de precios históricos y de mercado de Boji v1 (BOJI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 264 días, desde el día 19-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81565 HKD.