Cap Mercado R44.97T
-2.09%
Volumen 24h R2.37T
-19.19%
BTC % 50.87%
0.17%
ETH % 14.92%
-0.33%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jan-23 2023 | R161,921,295,396,660 | R161,921,295,396,660 | R161,921,295,396,660 | R161,921,295,396,660 | - | - |
Jan-22 2023 | R161,921,295,396,660 | R161,921,295,396,660 | R161,921,295,396,660 | R161,921,295,396,660 | - | - |
Jan-21 2023 | R161,921,295,396,660 | R161,921,295,396,660 | R161,921,295,396,660 | R161,921,295,396,660 | - | - |
Jan-20 2023 | R161,921,295,396,660 | R161,921,295,396,660 | R161,921,295,396,660 | R161,921,295,396,660 | - | - |
Jan-19 2023 | R161,921,295,396,660 | R161,921,295,396,660 | R161,921,295,396,660 | R161,921,295,396,660 | - | - |
Jan-18 2023 | R161,921,295,396,660 | R161,921,295,396,660 | R161,921,295,396,660 | R161,921,295,396,660 | - | - |
Jan-17 2023 | R161,921,295,396,660 | R161,921,295,396,660 | R161,921,295,396,660 | R161,921,295,396,660 | - | - |
Jan-16 2023 | R161,921,295,396,660 | R159,132,699,564,536 | R166,510,772,189,991 | R162,806,616,149,955 | - | - |
Jan-15 2023 | R163,504,069,193,134 | R161,801,706,240,336 | R0.0000000113 | R0.0000000112 | R440,370 | - |
Jan-14 2023 | R0.0000000112 | R0.000000011 | R0.0000000118 | R0.0000000112 | R38,384 | - |
Jan-13 2023 | R0.0000000112 | R0.00000001 | R0.0000000118 | R0.0000000101 | R130,338 | - |
Jan-12 2023 | R0.0000000101 | R0.000000008666272474295892 | R0.0000000102 | R0.000000009239765898012411 | R98,384 | - |
Jan-11 2023 | R0.000000009239765898012411 | R0.000000007090941433171415 | R0.000000009246444015355183 | R0.000000007252279030524029 | R52,750 | - |
Jan-10 2023 | R0.000000007252279030524029 | R0.000000005653532945537392 | R0.000000007267557054145329 | R0.000000005698704282442622 | R45,367 | - |
Jan-09 2023 | R0.00000000568750553429993 | R0.00000000464864421642597 | R0.000000005854152317174162 | R0.000000004669880759322717 | R38,669 | - |
Análisis de precios históricos y de mercado de Boji v1 (BOJI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 264 días, desde el día 18-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.59848 ZAR.