Cap Mercado ₪8.96T
-2.17%
Volumen 24h ₪472.06B
-19.97%
BTC % 50.86%
0.11%
ETH % 14.91%
-0.33%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jan-23 2023 | ₪32,266,325,470,378 | ₪32,266,325,470,378 | ₪32,266,325,470,378 | ₪32,266,325,470,378 | - | - |
Jan-22 2023 | ₪32,266,325,470,378 | ₪32,266,325,470,378 | ₪32,266,325,470,378 | ₪32,266,325,470,378 | - | - |
Jan-21 2023 | ₪32,266,325,470,378 | ₪32,266,325,470,378 | ₪32,266,325,470,378 | ₪32,266,325,470,378 | - | - |
Jan-20 2023 | ₪32,266,325,470,378 | ₪32,266,325,470,378 | ₪32,266,325,470,378 | ₪32,266,325,470,378 | - | - |
Jan-19 2023 | ₪32,266,325,470,378 | ₪32,266,325,470,378 | ₪32,266,325,470,378 | ₪32,266,325,470,378 | - | - |
Jan-18 2023 | ₪32,266,325,470,378 | ₪32,266,325,470,378 | ₪32,266,325,470,378 | ₪32,266,325,470,378 | - | - |
Jan-17 2023 | ₪32,266,325,470,378 | ₪32,266,325,470,378 | ₪32,266,325,470,378 | ₪32,266,325,470,378 | - | - |
Jan-16 2023 | ₪32,266,325,470,378 | ₪31,710,637,347,305 | ₪33,180,878,133,693 | ₪32,442,744,807,325 | - | - |
Jan-15 2023 | ₪32,581,727,433,647 | ₪32,242,494,740,571 | ₪0.000000002259068887256744 | ₪0.000000002239618279647381 | ₪87,753 | - |
Jan-14 2023 | ₪0.000000002240560739175458 | ₪0.000000002194841591573711 | ₪0.000000002365018965091856 | ₪0.000000002238314524455849 | ₪7,649 | - |
Jan-13 2023 | ₪0.000000002245430114497167 | ₪0.000000002011612575913864 | ₪0.000000002357124690624515 | ₪0.000000002028156788672091 | ₪25,973 | - |
Jan-12 2023 | ₪0.00000000202792296518547 | ₪0.000000001726942509850897 | ₪0.000000002042424517545937 | ₪0.000000001841223496915806 | ₪19,605 | - |
Jan-11 2023 | ₪0.000000001841223496915806 | ₪0.000000001413023676803063 | ₪0.000000001842554256450453 | ₪0.000000001445173687794735 | ₪10,511 | - |
Jan-10 2023 | ₪0.000000001445173687794735 | ₪0.00000000112658890006621 | ₪0.000000001448218164937173 | ₪0.000000001135590267396837 | ₪9,040 | - |
Jan-09 2023 | ₪0.000000001133358674254331 | ₪926,343,053,986,514 | ₪0.000000001166566655462974 | ₪930,574,895,161,534 | ₪7,706 | - |
Análisis de precios históricos y de mercado de Boji v1 (BOJI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 264 días, desde el día 18-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.70615 ILS.