Cap Mercado AR$2,112.35T
-2.1%
Volumen 24h AR$114.74T
2.62%
BTC % 50.55%
-0.37%
ETH % 14.98%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jan-23 2023 | AR$0.000000007676547254618242 | AR$0.000000007676547254618242 | AR$0.000000007676547254618242 | AR$0.000000007676547254618242 | - | - |
Jan-22 2023 | AR$0.000000007676547254618242 | AR$0.000000007676547254618242 | AR$0.000000007676547254618242 | AR$0.000000007676547254618242 | - | - |
Jan-21 2023 | AR$0.000000007676547254618242 | AR$0.000000007676547254618242 | AR$0.000000007676547254618242 | AR$0.000000007676547254618242 | - | - |
Jan-20 2023 | AR$0.000000007676547254618242 | AR$0.000000007676547254618242 | AR$0.000000007676547254618242 | AR$0.000000007676547254618242 | - | - |
Jan-19 2023 | AR$0.000000007676547254618242 | AR$0.000000007676547254618242 | AR$0.000000007676547254618242 | AR$0.000000007676547254618242 | - | - |
Jan-18 2023 | AR$0.000000007676547254618242 | AR$0.000000007676547254618242 | AR$0.000000007676547254618242 | AR$0.000000007676547254618242 | - | - |
Jan-17 2023 | AR$0.000000007676547254618242 | AR$0.000000007676547254618242 | AR$0.000000007676547254618242 | AR$0.000000007676547254618242 | - | - |
Jan-16 2023 | AR$0.000000007676547254618242 | AR$0.00000000754434236071039 | AR$0.000000007894130342696113 | AR$0.000000007718519538631348 | - | - |
Jan-15 2023 | AR$0.000000007751585178519707 | AR$0.000000007670877637120357 | AR$0.0000005374 | AR$0.0000005328 | AR$20,877,565 | - |
Jan-14 2023 | AR$0.000000533 | AR$0.0000005221 | AR$0.0000005626 | AR$0.0000005325 | AR$1,819,774 | - |
Jan-13 2023 | AR$0.0000005342 | AR$0.0000004785 | AR$0.0000005607 | AR$0.0000004825 | AR$6,179,218 | - |
Jan-12 2023 | AR$0.0000004824 | AR$0.0000004108 | AR$0.0000004859 | AR$0.000000438 | AR$4,664,287 | - |
Jan-11 2023 | AR$0.000000438 | AR$0.0000003361 | AR$0.0000004383 | AR$0.0000003438 | AR$2,500,811 | - |
Jan-10 2023 | AR$0.0000003438 | AR$0.000000268 | AR$0.0000003445 | AR$0.0000002701 | AR$2,150,796 | - |
Jan-09 2023 | AR$0.0000002696 | AR$0.0000002203 | AR$0.0000002775 | AR$0.0000002213 | AR$1,833,247 | - |
Análisis de precios históricos y de mercado de Boji v1 (BOJI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 264 días, desde el día 19-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.7377 ARS.