Cap Mercado CA$3.29T
-3.04%
Volumen 24h CA$181.15B
3.67%
BTC % 50.82%
0.33%
ETH % 14.8%
-0.74%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jan-23 2023 | CA$11,955,556,608,795 | CA$11,955,556,608,795 | CA$11,955,556,608,795 | CA$11,955,556,608,795 | - | - |
Jan-22 2023 | CA$11,955,556,608,795 | CA$11,955,556,608,795 | CA$11,955,556,608,795 | CA$11,955,556,608,795 | - | - |
Jan-21 2023 | CA$11,955,556,608,795 | CA$11,955,556,608,795 | CA$11,955,556,608,795 | CA$11,955,556,608,795 | - | - |
Jan-20 2023 | CA$11,955,556,608,795 | CA$11,955,556,608,795 | CA$11,955,556,608,795 | CA$11,955,556,608,795 | - | - |
Jan-19 2023 | CA$11,955,556,608,795 | CA$11,955,556,608,795 | CA$11,955,556,608,795 | CA$11,955,556,608,795 | - | - |
Jan-18 2023 | CA$11,955,556,608,795 | CA$11,955,556,608,795 | CA$11,955,556,608,795 | CA$11,955,556,608,795 | - | - |
Jan-17 2023 | CA$11,955,556,608,795 | CA$11,955,556,608,795 | CA$11,955,556,608,795 | CA$11,955,556,608,795 | - | - |
Jan-16 2023 | CA$11,955,556,608,795 | CA$11,749,658,951,861 | CA$12,294,423,398,818 | CA$12,020,924,801,145 | - | - |
Jan-15 2023 | CA$12,072,421,667,689 | CA$11,946,726,671,234 | CA$837,046,845,931,109 | CA$829,839,863,513,396 | CA$32,515 | - |
Jan-14 2023 | CA$830,189,070,560,531 | CA$813,248,875,193,062 | CA$876,304,249,270,291 | CA$829,356,786,535,489 | CA$2,834 | - |
Jan-13 2023 | CA$831,993,307,375,833 | CA$745,357,510,522,292 | CA$873,379,204,540,103 | CA$751,487,594,109,298 | CA$9,624 | - |
Jan-12 2023 | CA$751,400,956,108,534 | CA$639,879,460,572,979 | CA$756,774,178,117,347 | CA$682,223,693,771,081 | CA$7,264 | - |
Jan-11 2023 | CA$682,223,693,771,081 | CA$523,563,942,014,292 | CA$682,716,776,597,130 | CA$535,476,400,925,587 | CA$3,895 | - |
Jan-10 2023 | CA$535,476,400,925,587 | CA$417,432,018,466,041 | CA$536,604,463,024,074 | CA$420,767,271,399,527 | CA$3,350 | - |
Jan-09 2023 | CA$419,940,405,068,946 | CA$343,235,452,430,662 | CA$432,244,870,898,754 | CA$344,803,465,397,426 | CA$2,855 | - |
Análisis de precios históricos y de mercado de Boji v1 (BOJI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 264 días, desde el día 18-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37323 CAD.