Cap Mercado £1.91T
-2.89%
Volumen 24h £107.92B
5.8%
BTC % 50.69%
0%
ETH % 14.93%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-23 2023 | £6,967,189,568,939 | £6,967,189,568,939 | £6,967,189,568,939 | £6,967,189,568,939 | - | - |
Jan-22 2023 | £6,967,189,568,939 | £6,967,189,568,939 | £6,967,189,568,939 | £6,967,189,568,939 | - | - |
Jan-21 2023 | £6,967,189,568,939 | £6,967,189,568,939 | £6,967,189,568,939 | £6,967,189,568,939 | - | - |
Jan-20 2023 | £6,967,189,568,939 | £6,967,189,568,939 | £6,967,189,568,939 | £6,967,189,568,939 | - | - |
Jan-19 2023 | £6,967,189,568,939 | £6,967,189,568,939 | £6,967,189,568,939 | £6,967,189,568,939 | - | - |
Jan-18 2023 | £6,967,189,568,939 | £6,967,189,568,939 | £6,967,189,568,939 | £6,967,189,568,939 | - | - |
Jan-17 2023 | £6,967,189,568,939 | £6,967,189,568,939 | £6,967,189,568,939 | £6,967,189,568,939 | - | - |
Jan-16 2023 | £6,967,189,568,939 | £6,847,201,177,382 | £7,164,666,712,159 | £7,005,283,369,402 | - | - |
Jan-15 2023 | £7,035,293,551,542 | £6,962,043,857,126 | £487,795,277,502,551 | £483,595,354,875,170 | £18,948 | - |
Jan-14 2023 | £483,798,857,880,159 | £473,926,832,986,462 | £510,672,821,392,660 | £483,313,838,171,967 | £1,652 | - |
Jan-13 2023 | £484,850,290,308,677 | £434,362,635,079,753 | £508,968,229,812,385 | £437,934,986,900,888 | £5,608 | - |
Jan-12 2023 | £437,884,497,961,314 | £372,894,516,663,729 | £441,015,783,066,338 | £397,570,933,621,640 | £4,233 | - |
Jan-11 2023 | £397,570,933,621,640 | £305,110,782,779,547 | £397,858,281,307,297 | £312,052,856,844,600 | £2,270 | - |
Jan-10 2023 | £312,052,856,844,600 | £243,261,614,658,604 | £312,710,243,425,825 | £245,205,258,121,498 | £1,952 | - |
Jan-09 2023 | £244,723,395,615,064 | £200,023,013,742,899 | £251,893,914,628,603 | £200,936,784,966,061 | £1,664 | - |
Análisis de precios históricos y de mercado de Boji v1 (BOJI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 264 días, desde el día 18-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80026 GBP.