時価総額 £2.14T
0.26%
ボリューム24h £125.39B
-10.04%
BTC % 49.63%
1%
ETH % 16.64%
-0.48%
硬貨
27.404
+22
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jan-23 2023 | £0.000000000006833114744055 | £0.000000000006833114744055 | £0.000000000006833114744055 | £0.000000000006833114744055 | - | - |
| Jan-22 2023 | £0.000000000006833114744055 | £0.000000000006833114744055 | £0.000000000006833114744055 | £0.000000000006833114744055 | - | - |
| Jan-21 2023 | £0.000000000006833114744055 | £0.000000000006833114744055 | £0.000000000006833114744055 | £0.000000000006833114744055 | - | - |
| Jan-20 2023 | £0.000000000006833114744055 | £0.000000000006833114744055 | £0.000000000006833114744055 | £0.000000000006833114744055 | - | - |
| Jan-19 2023 | £0.000000000006833114744055 | £0.000000000006833114744055 | £0.000000000006833114744055 | £0.000000000006833114744055 | - | - |
| Jan-18 2023 | £0.000000000006833114744055 | £0.000000000006833114744055 | £0.000000000006833114744055 | £0.000000000006833114744055 | - | - |
| Jan-17 2023 | £0.000000000006833114744055 | £0.000000000006833114744055 | £0.000000000006833114744055 | £0.000000000006833114744055 | - | - |
| Jan-16 2023 | £0.000000000006833114744055 | £0.000000000006715435378602 | £0.000000000007026791687333 | £0.000000000006870475477106 | - | - |
| Jan-15 2023 | £0.00000000000689990815093 | £0.000000000006828068055012 | £0.000000000478408269188329 | £0.000000000474289168804296 | £18,584 | - |
| Jan-14 2023 | £0.000000000474488755649191 | £0.000000000464806705492908 | £0.000000000500845563439686 | £0.000000000474013069536963 | £1,620 | - |
| Jan-13 2023 | £0.000000000475519954579347 | £0.000000000426003870952809 | £0.000000000499173774586446 | £0.000000000429507477343652 | £5,500 | - |
| Jan-12 2023 | £0.000000000429457960000396 | £0.000000000365718629381319 | £0.000000000432528987450886 | £0.000000000389920179644466 | £4,152 | - |
| Jan-11 2023 | £0.000000000389920179644466 | £0.000000000299239308440201 | £0.000000000390201997684309 | £0.000000000306047790996742 | £2,226 | - |
| Jan-10 2023 | £0.000000000306047790996742 | £0.000000000238580349987444 | £0.000000000306692526997717 | £0.000000000240486590469646 | £1,914 | - |
| Jan-09 2023 | £0.000000000240014000802788 | £0.000000000196173821715757 | £0.000000000247046532171301 | £0.000000000197070008557797 | £1,632 | - |
Boji v1（BOJI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、264日間分析、09-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78486 GBP.