Cap Mercado ₹202.24T
-1.46%
Volumen 24h ₹10.74T
-18.62%
BTC % 50.82%
0.29%
ETH % 14.95%
0.2%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jan-23 2023 | ₹727,089,516,577,423 | ₹727,089,516,577,423 | ₹727,089,516,577,423 | ₹727,089,516,577,423 | - | - |
Jan-22 2023 | ₹727,089,516,577,423 | ₹727,089,516,577,423 | ₹727,089,516,577,423 | ₹727,089,516,577,423 | - | - |
Jan-21 2023 | ₹727,089,516,577,423 | ₹727,089,516,577,423 | ₹727,089,516,577,423 | ₹727,089,516,577,423 | - | - |
Jan-20 2023 | ₹727,089,516,577,423 | ₹727,089,516,577,423 | ₹727,089,516,577,423 | ₹727,089,516,577,423 | - | - |
Jan-19 2023 | ₹727,089,516,577,423 | ₹727,089,516,577,423 | ₹727,089,516,577,423 | ₹727,089,516,577,423 | - | - |
Jan-18 2023 | ₹727,089,516,577,423 | ₹727,089,516,577,423 | ₹727,089,516,577,423 | ₹727,089,516,577,423 | - | - |
Jan-17 2023 | ₹727,089,516,577,423 | ₹727,089,516,577,423 | ₹727,089,516,577,423 | ₹727,089,516,577,423 | - | - |
Jan-16 2023 | ₹727,089,516,577,423 | ₹714,567,638,028,080 | ₹747,698,050,216,136 | ₹731,064,950,673,056 | - | - |
Jan-15 2023 | ₹734,196,785,770,832 | ₹726,552,514,809,704 | ₹0.0000000509 | ₹0.0000000504 | ₹1,977,433 | - |
Jan-14 2023 | ₹0.0000000504 | ₹0.0000000494 | ₹0.0000000532 | ₹0.0000000504 | ₹172,361 | - |
Jan-13 2023 | ₹0.0000000505 | ₹0.0000000453 | ₹0.0000000531 | ₹0.0000000457 | ₹585,269 | - |
Jan-12 2023 | ₹0.0000000456 | ₹0.0000000389 | ₹0.000000046 | ₹0.0000000414 | ₹441,781 | - |
Jan-11 2023 | ₹0.0000000414 | ₹0.0000000318 | ₹0.0000000415 | ₹0.0000000325 | ₹236,866 | - |
Jan-10 2023 | ₹0.0000000325 | ₹0.0000000253 | ₹0.0000000326 | ₹0.0000000255 | ₹203,714 | - |
Jan-09 2023 | ₹0.0000000255 | ₹0.0000000208 | ₹0.0000000262 | ₹0.0000000209 | ₹173,637 | - |
Análisis de precios históricos y de mercado de Boji v1 (BOJI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 264 días, desde el día 18-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.5144 INR.