Cap Mercado ₺77.42T
-1.19%
Volumen 24h ₺4.20T
1.15%
BTC % 50.55%
-0.27%
ETH % 15.01%
0.46%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jan-23 2023 | ₺281,208,102,403,828 | ₺281,208,102,403,828 | ₺281,208,102,403,828 | ₺281,208,102,403,828 | - | - |
Jan-22 2023 | ₺281,208,102,403,828 | ₺281,208,102,403,828 | ₺281,208,102,403,828 | ₺281,208,102,403,828 | - | - |
Jan-21 2023 | ₺281,208,102,403,828 | ₺281,208,102,403,828 | ₺281,208,102,403,828 | ₺281,208,102,403,828 | - | - |
Jan-20 2023 | ₺281,208,102,403,828 | ₺281,208,102,403,828 | ₺281,208,102,403,828 | ₺281,208,102,403,828 | - | - |
Jan-19 2023 | ₺281,208,102,403,828 | ₺281,208,102,403,828 | ₺281,208,102,403,828 | ₺281,208,102,403,828 | - | - |
Jan-18 2023 | ₺281,208,102,403,828 | ₺281,208,102,403,828 | ₺281,208,102,403,828 | ₺281,208,102,403,828 | - | - |
Jan-17 2023 | ₺281,208,102,403,828 | ₺281,208,102,403,828 | ₺281,208,102,403,828 | ₺281,208,102,403,828 | - | - |
Jan-16 2023 | ₺281,208,102,403,828 | ₺276,365,158,550,137 | ₺289,178,629,423,867 | ₺282,745,635,613,668 | - | - |
Jan-15 2023 | ₺283,956,899,680,619 | ₺281,000,412,367,533 | ₺0.0000000196 | ₺0.0000000195 | ₺764,789 | - |
Jan-14 2023 | ₺0.0000000195 | ₺0.0000000191 | ₺0.0000000206 | ₺0.0000000195 | ₺66,662 | - |
Jan-13 2023 | ₺0.0000000195 | ₺0.0000000175 | ₺0.0000000205 | ₺0.0000000176 | ₺226,358 | - |
Jan-12 2023 | ₺0.0000000176 | ₺0.000000015 | ₺0.0000000178 | ₺0.000000016 | ₺170,863 | - |
Jan-11 2023 | ₺0.000000016 | ₺0.0000000123 | ₺0.000000016 | ₺0.0000000125 | ₺91,610 | - |
Jan-10 2023 | ₺0.0000000125 | ₺0.000000009818469322379714 | ₺0.0000000126 | ₺0.000000009896918212644865 | ₺78,788 | - |
Jan-09 2023 | ₺0.000000009877469389024784 | ₺0.000000008073282860350919 | ₺0.0000000101 | ₺0.000000008110164284224055 | ₺67,156 | - |
Análisis de precios históricos y de mercado de Boji v1 (BOJI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 264 días, desde el día 19-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.29991 TRY.