Cap Mercado CN¥17.54T
-2.21%
Volumen 24h CN¥940.18B
-1.5%
BTC % 50.79%
0.19%
ETH % 14.91%
-0.13%
Monedas
27.040
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jan-23 2023 | CN¥62,901,987,648,500 | CN¥62,901,987,648,500 | CN¥62,901,987,648,500 | CN¥62,901,987,648,500 | - | - |
Jan-22 2023 | CN¥62,901,987,648,500 | CN¥62,901,987,648,500 | CN¥62,901,987,648,500 | CN¥62,901,987,648,500 | - | - |
Jan-21 2023 | CN¥62,901,987,648,500 | CN¥62,901,987,648,500 | CN¥62,901,987,648,500 | CN¥62,901,987,648,500 | - | - |
Jan-20 2023 | CN¥62,901,987,648,500 | CN¥62,901,987,648,500 | CN¥62,901,987,648,500 | CN¥62,901,987,648,500 | - | - |
Jan-19 2023 | CN¥62,901,987,648,500 | CN¥62,901,987,648,500 | CN¥62,901,987,648,500 | CN¥62,901,987,648,500 | - | - |
Jan-18 2023 | CN¥62,901,987,648,500 | CN¥62,901,987,648,500 | CN¥62,901,987,648,500 | CN¥62,901,987,648,500 | - | - |
Jan-17 2023 | CN¥62,901,987,648,500 | CN¥62,901,987,648,500 | CN¥62,901,987,648,500 | CN¥62,901,987,648,500 | - | - |
Jan-16 2023 | CN¥62,901,987,648,500 | CN¥61,818,694,557,499 | CN¥64,684,873,660,250 | CN¥63,245,910,509,000 | - | - |
Jan-15 2023 | CN¥63,516,851,910,500 | CN¥62,855,530,537,250 | CN¥0.00000000440396980975675 | CN¥0.00000000436605158195225 | CN¥171,072 | - |
Jan-14 2023 | CN¥0.000000004367888871347 | CN¥0.000000004278761113047249 | CN¥0.00000000461051550066475 | CN¥0.000000004363509960253499 | CN¥14,911 | - |
Jan-13 2023 | CN¥0.00000000437738153535125 | CN¥0.000000003921563040076 | CN¥0.0000000045951259095725 | CN¥0.0000000039538153604565 | CN¥50,633 | - |
Jan-12 2023 | CN¥0.000000003953359530365749 | CN¥0.000000003366609455546249 | CN¥0.0000000039816297611455 | CN¥0.00000000358939594058975 | CN¥38,219 | - |
Jan-11 2023 | CN¥0.00000000358939594058975 | CN¥0.00000000275463650011525 | CN¥0.000000003591990206239499 | CN¥0.00000000281731173706325 | CN¥20,492 | - |
Jan-10 2023 | CN¥0.00000000281731173706325 | CN¥0.000000002196242678515 | CN¥0.000000002823246830719499 | CN¥0.0000000022137905054955 | CN¥17,624 | - |
Jan-09 2023 | CN¥0.0000000022094400986165 | CN¥0.000000001805870934811749 | CN¥0.00000000227417780870175 | CN¥0.000000001814120749980999 | CN¥15,022 | - |
Análisis de precios históricos y de mercado de Boji v1 (BOJI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 264 días, desde el día 18-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.225 CNY.