Cap Mercado Bs.87.93T
-3.44%
Volumen 24h Bs.4.59T
-18.24%
BTC % 50.89%
0.35%
ETH % 14.96%
-0.2%
Monedas
27.028
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jan-23 2023 | Bs.317,997,711,982,550 | Bs.317,997,711,982,550 | Bs.317,997,711,982,550 | Bs.317,997,711,982,550 | - | - |
Jan-22 2023 | Bs.317,997,711,982,550 | Bs.317,997,711,982,550 | Bs.317,997,711,982,550 | Bs.317,997,711,982,550 | - | - |
Jan-21 2023 | Bs.317,997,711,982,550 | Bs.317,997,711,982,550 | Bs.317,997,711,982,550 | Bs.317,997,711,982,550 | - | - |
Jan-20 2023 | Bs.317,997,711,982,550 | Bs.317,997,711,982,550 | Bs.317,997,711,982,550 | Bs.317,997,711,982,550 | - | - |
Jan-19 2023 | Bs.317,997,711,982,550 | Bs.317,997,711,982,550 | Bs.317,997,711,982,550 | Bs.317,997,711,982,550 | - | - |
Jan-18 2023 | Bs.317,997,711,982,550 | Bs.317,997,711,982,550 | Bs.317,997,711,982,550 | Bs.317,997,711,982,550 | - | - |
Jan-17 2023 | Bs.317,997,711,982,550 | Bs.317,997,711,982,550 | Bs.317,997,711,982,550 | Bs.317,997,711,982,550 | - | - |
Jan-16 2023 | Bs.317,997,711,982,550 | Bs.312,521,180,362,127 | Bs.327,010,999,060,700 | Bs.319,736,396,034,136 | - | - |
Jan-15 2023 | Bs.321,106,126,132,965 | Bs.317,762,850,483,970 | Bs.0.0000000222 | Bs.0.000000022 | Bs.864,844 | - |
Jan-14 2023 | Bs.0.000000022 | Bs.0.0000000216 | Bs.0.0000000233 | Bs.0.000000022 | Bs.75,383 | - |
Jan-13 2023 | Bs.0.0000000221 | Bs.0.0000000198 | Bs.0.0000000232 | Bs.0.0000000199 | Bs.255,971 | - |
Jan-12 2023 | Bs.0.0000000199 | Bs.0.000000017 | Bs.0.0000000201 | Bs.0.0000000181 | Bs.193,216 | - |
Jan-11 2023 | Bs.0.0000000181 | Bs.0.0000000139 | Bs.0.0000000181 | Bs.0.0000000142 | Bs.103,595 | - |
Jan-10 2023 | Bs.0.0000000142 | Bs.0.0000000111 | Bs.0.0000000142 | Bs.0.0000000111 | Bs.89,096 | - |
Jan-09 2023 | Bs.0.0000000111 | Bs.0.000000009129486155746629 | Bs.0.0000000114 | Bs.0.000000009171192665289068 | Bs.75,941 | - |
Análisis de precios históricos y de mercado de Boji v1 (BOJI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 264 días, desde el día 18-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.