Cap Mercado MX$40.92T
-2.4%
Volumen 24h MX$2.17T
-7.95%
BTC % 50.74%
0.13%
ETH % 14.92%
-0.06%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-23 2023 | MX$147,455,057,099,550 | MX$147,455,057,099,550 | MX$147,455,057,099,550 | MX$147,455,057,099,550 | - | - |
Jan-22 2023 | MX$147,455,057,099,550 | MX$147,455,057,099,550 | MX$147,455,057,099,550 | MX$147,455,057,099,550 | - | - |
Jan-21 2023 | MX$147,455,057,099,550 | MX$147,455,057,099,550 | MX$147,455,057,099,550 | MX$147,455,057,099,550 | - | - |
Jan-20 2023 | MX$147,455,057,099,550 | MX$147,455,057,099,550 | MX$147,455,057,099,550 | MX$147,455,057,099,550 | - | - |
Jan-19 2023 | MX$147,455,057,099,550 | MX$147,455,057,099,550 | MX$147,455,057,099,550 | MX$147,455,057,099,550 | - | - |
Jan-18 2023 | MX$147,455,057,099,550 | MX$147,455,057,099,550 | MX$147,455,057,099,550 | MX$147,455,057,099,550 | - | - |
Jan-17 2023 | MX$147,455,057,099,550 | MX$147,455,057,099,550 | MX$147,455,057,099,550 | MX$147,455,057,099,550 | - | - |
Jan-16 2023 | MX$147,455,057,099,550 | MX$144,915,597,687,209 | MX$151,634,504,657,450 | MX$148,261,282,259,178 | - | - |
Jan-15 2023 | MX$148,896,424,030,088 | MX$147,346,152,178,606 | MX$0.0000000103 | MX$0.0000000102 | MX$401,027 | - |
Jan-14 2023 | MX$0.0000000102 | MX$0.00000001 | MX$0.0000000108 | MX$0.0000000102 | MX$34,955 | - |
Jan-13 2023 | MX$0.0000000102 | MX$0.000000009192941647968442 | MX$0.0000000107 | MX$0.000000009268547649004136 | MX$118,694 | - |
Jan-12 2023 | MX$0.000000009267479090528132 | MX$0.000000007892017534859185 | MX$0.00000000933375026334289 | MX$0.000000008414274383985649 | MX$89,594 | - |
Jan-11 2023 | MX$0.000000008414274383985649 | MX$0.000000006457428415184356 | MX$0.000000008420355870498491 | MX$0.00000000660435192250719 | MX$48,037 | - |
Jan-10 2023 | MX$0.00000000660435192250719 | MX$0.000000005148439686430498 | MX$0.000000006618264989592827 | MX$0.00000000518957536315731 | MX$41,314 | - |
Jan-09 2023 | MX$0.000000005179377124298247 | MX$0.000000004233328894074059 | MX$0.000000005331135488286007 | MX$0.000000004252668139339888 | MX$35,214 | - |
Análisis de precios históricos y de mercado de Boji v1 (BOJI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 264 días, desde el día 18-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93687 MXN.