Cap Mercado NZ$4.04T
-2.26%
Volumen 24h NZ$214.69B
-1.31%
BTC % 50.77%
0.07%
ETH % 14.9%
0%
Monedas
27.040
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-23 2023 | NZ$14,513,948,039,991 | NZ$14,513,948,039,991 | NZ$14,513,948,039,991 | NZ$14,513,948,039,991 | - | - |
Jan-22 2023 | NZ$14,513,948,039,991 | NZ$14,513,948,039,991 | NZ$14,513,948,039,991 | NZ$14,513,948,039,991 | - | - |
Jan-21 2023 | NZ$14,513,948,039,991 | NZ$14,513,948,039,991 | NZ$14,513,948,039,991 | NZ$14,513,948,039,991 | - | - |
Jan-20 2023 | NZ$14,513,948,039,991 | NZ$14,513,948,039,991 | NZ$14,513,948,039,991 | NZ$14,513,948,039,991 | - | - |
Jan-19 2023 | NZ$14,513,948,039,991 | NZ$14,513,948,039,991 | NZ$14,513,948,039,991 | NZ$14,513,948,039,991 | - | - |
Jan-18 2023 | NZ$14,513,948,039,991 | NZ$14,513,948,039,991 | NZ$14,513,948,039,991 | NZ$14,513,948,039,991 | - | - |
Jan-17 2023 | NZ$14,513,948,039,991 | NZ$14,513,948,039,991 | NZ$14,513,948,039,991 | NZ$14,513,948,039,991 | - | - |
Jan-16 2023 | NZ$14,513,948,039,991 | NZ$14,263,989,966,763 | NZ$14,925,329,554,362 | NZ$14,593,304,491,411 | - | - |
Jan-15 2023 | NZ$14,655,821,266,640 | NZ$14,503,228,567,936 | NZ$0.000000001016168031854308 | NZ$0.000000001007418814083982 | NZ$39,473 | - |
Jan-14 2023 | NZ$0.000000001007842748586002 | NZ$987,277,489,820,060 | NZ$0.000000001063826198754768 | NZ$0.000000001006832362579793 | NZ$3,441 | - |
Jan-13 2023 | NZ$0.00000000101003307733823 | NZ$904,857,927,817,342 | NZ$0.000000001060275218351448 | NZ$912,299,799,206,010 | NZ$11,683 | - |
Jan-12 2023 | NZ$912,194,621,380,960 | NZ$776,808,436,989,148 | NZ$918,717,668,997,654 | NZ$828,213,990,117,337 | NZ$8,819 | - |
Jan-11 2023 | NZ$828,213,990,117,337 | NZ$635,602,347,816,904 | NZ$828,812,588,639,419 | NZ$650,063,975,604,259 | NZ$4,728 | - |
Jan-10 2023 | NZ$650,063,975,604,259 | NZ$506,759,059,782,085 | NZ$651,433,433,774,971 | NZ$510,808,029,592,594 | NZ$4,066 | - |
Jan-09 2023 | NZ$509,804,220,623,194 | NZ$416,685,034,839,490 | NZ$524,741,741,606,726 | NZ$418,588,589,769,664 | NZ$3,466 | - |
Análisis de precios históricos y de mercado de Boji v1 (BOJI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 264 días, desde el día 18-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66709 NZD.