Cap Mercado ₱139.43T
-1.99%
Volumen 24h ₱7.30T
-17.14%
BTC % 50.79%
0.23%
ETH % 14.96%
0%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jan-23 2023 | ₱500,090,477,721,434 | ₱500,090,477,721,434 | ₱500,090,477,721,434 | ₱500,090,477,721,434 | - | - |
Jan-22 2023 | ₱500,090,477,721,434 | ₱500,090,477,721,434 | ₱500,090,477,721,434 | ₱500,090,477,721,434 | - | - |
Jan-21 2023 | ₱500,090,477,721,434 | ₱500,090,477,721,434 | ₱500,090,477,721,434 | ₱500,090,477,721,434 | - | - |
Jan-20 2023 | ₱500,090,477,721,434 | ₱500,090,477,721,434 | ₱500,090,477,721,434 | ₱500,090,477,721,434 | - | - |
Jan-19 2023 | ₱500,090,477,721,434 | ₱500,090,477,721,434 | ₱500,090,477,721,434 | ₱500,090,477,721,434 | - | - |
Jan-18 2023 | ₱500,090,477,721,434 | ₱500,090,477,721,434 | ₱500,090,477,721,434 | ₱500,090,477,721,434 | - | - |
Jan-17 2023 | ₱500,090,477,721,434 | ₱500,090,477,721,434 | ₱500,090,477,721,434 | ₱500,090,477,721,434 | - | - |
Jan-16 2023 | ₱500,090,477,721,434 | ₱491,477,958,790,906 | ₱514,264,979,206,526 | ₱502,824,772,042,432 | - | - |
Jan-15 2023 | ₱504,978,840,935,577 | ₱499,721,129,155,084 | ₱0.000000035 | ₱0.0000000347 | ₱1,360,074 | - |
Jan-14 2023 | ₱0.0000000347 | ₱0.000000034 | ₱0.0000000366 | ₱0.0000000346 | ₱118,550 | - |
Jan-13 2023 | ₱0.0000000348 | ₱0.0000000311 | ₱0.0000000365 | ₱0.0000000314 | ₱402,547 | - |
Jan-12 2023 | ₱0.0000000314 | ₱0.0000000267 | ₱0.0000000316 | ₱0.0000000285 | ₱303,856 | - |
Jan-11 2023 | ₱0.0000000285 | ₱0.0000000219 | ₱0.0000000285 | ₱0.0000000223 | ₱162,916 | - |
Jan-10 2023 | ₱0.0000000223 | ₱0.0000000174 | ₱0.0000000224 | ₱0.0000000176 | ₱140,114 | - |
Jan-09 2023 | ₱0.0000000175 | ₱0.0000000143 | ₱0.000000018 | ₱0.0000000144 | ₱119,427 | - |
Análisis de precios históricos y de mercado de Boji v1 (BOJI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 264 días, desde el día 18-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.44101 PHP.