Cap Mercado Tk265.60T
-2.04%
Volumen 24h Tk14.23T
-18.56%
BTC % 50.81%
-0.05%
ETH % 14.94%
0.06%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jan-23 2023 | Tk957,373,911,012,518 | Tk957,373,911,012,518 | Tk957,373,911,012,518 | Tk957,373,911,012,518 | - | - |
Jan-22 2023 | Tk957,373,911,012,518 | Tk957,373,911,012,518 | Tk957,373,911,012,518 | Tk957,373,911,012,518 | - | - |
Jan-21 2023 | Tk957,373,911,012,518 | Tk957,373,911,012,518 | Tk957,373,911,012,518 | Tk957,373,911,012,518 | - | - |
Jan-20 2023 | Tk957,373,911,012,518 | Tk957,373,911,012,518 | Tk957,373,911,012,518 | Tk957,373,911,012,518 | - | - |
Jan-19 2023 | Tk957,373,911,012,518 | Tk957,373,911,012,518 | Tk957,373,911,012,518 | Tk957,373,911,012,518 | - | - |
Jan-18 2023 | Tk957,373,911,012,518 | Tk957,373,911,012,518 | Tk957,373,911,012,518 | Tk957,373,911,012,518 | - | - |
Jan-17 2023 | Tk957,373,911,012,518 | Tk957,373,911,012,518 | Tk957,373,911,012,518 | Tk957,373,911,012,518 | - | - |
Jan-16 2023 | Tk957,373,911,012,518 | Tk940,886,092,708,605 | Tk984,509,596,509,403 | Tk962,608,447,890,485 | - | - |
Jan-15 2023 | Tk966,732,200,396,666 | Tk956,666,829,599,761 | Tk0.000000067 | Tk0.0000000664 | Tk2,603,727 | - |
Jan-14 2023 | Tk0.0000000664 | Tk0.0000000651 | Tk0.0000000701 | Tk0.0000000664 | Tk226,952 | - |
Jan-13 2023 | Tk0.0000000666 | Tk0.0000000596 | Tk0.0000000699 | Tk0.0000000601 | Tk770,636 | - |
Jan-12 2023 | Tk0.0000000601 | Tk0.0000000512 | Tk0.0000000606 | Tk0.0000000546 | Tk581,702 | - |
Jan-11 2023 | Tk0.0000000546 | Tk0.0000000419 | Tk0.0000000546 | Tk0.0000000428 | Tk311,886 | - |
Jan-10 2023 | Tk0.0000000428 | Tk0.0000000334 | Tk0.0000000429 | Tk0.0000000336 | Tk268,235 | - |
Jan-09 2023 | Tk0.0000000336 | Tk0.0000000274 | Tk0.0000000346 | Tk0.0000000276 | Tk228,632 | - |
Análisis de precios históricos y de mercado de Boji v1 (BOJI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 264 días, desde el día 18-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.96515 BDT.