Cap Mercado R$12.24T
-2.09%
Volumen 24h R$646.84B
-20.15%
BTC % 50.84%
0.05%
ETH % 14.92%
-0.13%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jan-23 2023 | R$44,182,007,878,007 | R$44,182,007,878,007 | R$44,182,007,878,007 | R$44,182,007,878,007 | - | - |
Jan-22 2023 | R$44,182,007,878,007 | R$44,182,007,878,007 | R$44,182,007,878,007 | R$44,182,007,878,007 | - | - |
Jan-21 2023 | R$44,182,007,878,007 | R$44,182,007,878,007 | R$44,182,007,878,007 | R$44,182,007,878,007 | - | - |
Jan-20 2023 | R$44,182,007,878,007 | R$44,182,007,878,007 | R$44,182,007,878,007 | R$44,182,007,878,007 | - | - |
Jan-19 2023 | R$44,182,007,878,007 | R$44,182,007,878,007 | R$44,182,007,878,007 | R$44,182,007,878,007 | - | - |
Jan-18 2023 | R$44,182,007,878,007 | R$44,182,007,878,007 | R$44,182,007,878,007 | R$44,182,007,878,007 | - | - |
Jan-17 2023 | R$44,182,007,878,007 | R$44,182,007,878,007 | R$44,182,007,878,007 | R$44,182,007,878,007 | - | - |
Jan-16 2023 | R$44,182,007,878,007 | R$43,421,108,808,359 | R$45,434,297,142,012 | R$44,423,577,391,151 | - | - |
Jan-15 2023 | R$44,613,885,131,544 | R$44,149,376,660,268 | R$0.000000003093324012533364 | R$0.000000003066690459251387 | R$120,160 | - |
Jan-14 2023 | R$0.000000003067980961150416 | R$0.000000003005378117161547 | R$0.000000003238400562321587 | R$0.000000003064905238241448 | R$10,474 | - |
Jan-13 2023 | R$0.00000000307464855579246 | R$0.000000002754484168273727 | R$0.00000000322759099874028 | R$0.000000002777138019549432 | R$35,564 | - |
Jan-12 2023 | R$0.000000002776817847017316 | R$0.00000000236468784290742 | R$0.000000002796674700603623 | R$0.000000002521171836581988 | R$26,845 | - |
Jan-11 2023 | R$0.000000002521171836581988 | R$0.000000001934841427098252 | R$0.000000002522994034411656 | R$0.000000001978864166539595 | R$14,393 | - |
Jan-10 2023 | R$0.000000001978864166539595 | R$0.00000000154262869825992 | R$0.000000001983032943465095 | R$0.000000001554954194780424 | R$12,379 | - |
Jan-09 2023 | R$0.000000001551898493073912 | R$0.000000001268433746710404 | R$0.000000001597369902228323 | R$0.000000001274228371211568 | R$10,551 | - |
Análisis de precios históricos y de mercado de Boji v1 (BOJI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 264 días, desde el día 18-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0748 BRL.