Cap Mercado €2.26T
-1.76%
Volumen 24h €121.15B
-1.2%
BTC % 50.75%
0.07%
ETH % 14.91%
0.06%
Monedas
27.040
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-23 2023 | €8,104,039,610,066 | €8,104,039,610,066 | €8,104,039,610,066 | €8,104,039,610,066 | - | - |
Jan-22 2023 | €8,104,039,610,066 | €8,104,039,610,066 | €8,104,039,610,066 | €8,104,039,610,066 | - | - |
Jan-21 2023 | €8,104,039,610,066 | €8,104,039,610,066 | €8,104,039,610,066 | €8,104,039,610,066 | - | - |
Jan-20 2023 | €8,104,039,610,066 | €8,104,039,610,066 | €8,104,039,610,066 | €8,104,039,610,066 | - | - |
Jan-19 2023 | €8,104,039,610,066 | €8,104,039,610,066 | €8,104,039,610,066 | €8,104,039,610,066 | - | - |
Jan-18 2023 | €8,104,039,610,066 | €8,104,039,610,066 | €8,104,039,610,066 | €8,104,039,610,066 | - | - |
Jan-17 2023 | €8,104,039,610,066 | €8,104,039,610,066 | €8,104,039,610,066 | €8,104,039,610,066 | - | - |
Jan-16 2023 | €8,104,039,610,066 | €7,964,472,476,387 | €8,333,739,487,599 | €8,148,349,250,961 | - | - |
Jan-15 2023 | €8,183,256,253,615 | €8,098,054,262,324 | €567,389,793,455,221 | €562,504,561,182,620 | €22,040 | - |
Jan-14 2023 | €562,741,270,173,652 | €551,258,407,538,948 | €594,000,311,230,280 | €562,177,108,844,618 | €1,921 | - |
Jan-13 2023 | €563,964,266,901,918 | €505,238,441,553,542 | €592,017,578,085,324 | €509,393,701,055,685 | €6,523 | - |
Jan-12 2023 | €509,334,973,736,422 | €433,740,449,218,086 | €512,977,196,797,879 | €462,443,365,721,600 | €4,924 | - |
Jan-11 2023 | €462,443,365,721,600 | €354,896,310,002,391 | €462,777,600,494,944 | €362,971,135,962,346 | €2,640 | - |
Jan-10 2023 | €362,971,135,962,346 | €282,955,091,331,336 | €363,735,789,606,496 | €285,215,882,925,319 | €2,271 | - |
Jan-09 2023 | €284,655,393,964,869 | €232,661,162,762,653 | €292,995,940,685,389 | €233,724,035,835,614 | €1,935 | - |
Análisis de precios históricos y de mercado de Boji v1 (BOJI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 264 días, desde el día 18-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93084 EUR.