Cap Mercado S$3.23T
-3.01%
Volumen 24h S$181.07B
6.56%
BTC % 50.58%
-0.19%
ETH % 14.95%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jan-23 2023 | S$11,800,064,636,560 | S$11,800,064,636,560 | S$11,800,064,636,560 | S$11,800,064,636,560 | - | - |
Jan-22 2023 | S$11,800,064,636,560 | S$11,800,064,636,560 | S$11,800,064,636,560 | S$11,800,064,636,560 | - | - |
Jan-21 2023 | S$11,800,064,636,560 | S$11,800,064,636,560 | S$11,800,064,636,560 | S$11,800,064,636,560 | - | - |
Jan-20 2023 | S$11,800,064,636,560 | S$11,800,064,636,560 | S$11,800,064,636,560 | S$11,800,064,636,560 | - | - |
Jan-19 2023 | S$11,800,064,636,560 | S$11,800,064,636,560 | S$11,800,064,636,560 | S$11,800,064,636,560 | - | - |
Jan-18 2023 | S$11,800,064,636,560 | S$11,800,064,636,560 | S$11,800,064,636,560 | S$11,800,064,636,560 | - | - |
Jan-17 2023 | S$11,800,064,636,560 | S$11,800,064,636,560 | S$11,800,064,636,560 | S$11,800,064,636,560 | - | - |
Jan-16 2023 | S$11,800,064,636,560 | S$11,596,844,850,159 | S$12,134,524,181,715 | S$11,864,582,661,118 | - | - |
Jan-15 2023 | S$11,915,409,768,018 | S$11,791,349,539,691 | S$826,160,354,470,589 | S$819,047,104,862,369 | S$32,092 | - |
Jan-14 2023 | S$819,391,770,180,980 | S$802,671,896,164,823 | S$864,907,182,579,374 | S$818,570,310,702,946 | S$2,797 | - |
Jan-13 2023 | S$821,172,541,393,636 | S$735,663,515,242,603 | S$862,020,180,492,357 | S$741,713,871,986,425 | S$9,498 | - |
Jan-12 2023 | S$741,628,360,785,027 | S$631,557,295,192,210 | S$746,931,699,565,920 | S$673,350,806,366,384 | S$7,170 | - |
Jan-11 2023 | S$673,350,806,366,384 | S$516,754,556,838,921 | S$673,837,476,239,561 | S$528,512,084,299,434 | S$3,844 | - |
Jan-10 2023 | S$528,512,084,299,434 | S$412,002,967,360,398 | S$529,625,475,010,697 | S$415,294,842,551,340 | S$3,306 | - |
Jan-09 2023 | S$414,478,730,306,137 | S$338,771,389,469,315 | S$426,623,166,308,663 | S$340,319,009,121,349 | S$2,818 | - |
Análisis de precios históricos y de mercado de Boji v1 (BOJI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 264 días, desde el día 18-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35537 SGD.