Market Cap MX$48.78T 0.36%
Volume 24h MX$2.66T 0.68%
BTC % 50.02% 0.72%
ETH % 16.53% -1.08%
Coins 27.453 +15
Exchanges 885
Last update 2 Minutes ago
Boji v1 BOJI

Boji v1 (BOJI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-23 2023 MX$0.000000000154503213932867 MX$0.000000000154503213932867 MX$0.000000000154503213932867 MX$0.000000000154503213932867 - -
Jan-22 2023 MX$0.000000000154503213932867 MX$0.000000000154503213932867 MX$0.000000000154503213932867 MX$0.000000000154503213932867 - -
Jan-21 2023 MX$0.000000000154503213932867 MX$0.000000000154503213932867 MX$0.000000000154503213932867 MX$0.000000000154503213932867 - -
Jan-20 2023 MX$0.000000000154503213932867 MX$0.000000000154503213932867 MX$0.000000000154503213932867 MX$0.000000000154503213932867 - -
Jan-19 2023 MX$0.000000000154503213932867 MX$0.000000000154503213932867 MX$0.000000000154503213932867 MX$0.000000000154503213932867 - -
Jan-18 2023 MX$0.000000000154503213932867 MX$0.000000000154503213932867 MX$0.000000000154503213932867 MX$0.000000000154503213932867 - -
Jan-17 2023 MX$0.000000000154503213932867 MX$0.000000000154503213932867 MX$0.000000000154503213932867 MX$0.000000000154503213932867 - -
Jan-16 2023 MX$0.000000000154503213932867 MX$0.000000000151842371717101 MX$0.000000000158882433559926 MX$0.000000000155347975589513 - -
Jan-15 2023 MX$0.000000000156013476297585 MX$0.000000000154389103500646 MX$0.0000000108 MX$0.0000000107 MX$420,196 -
Jan-14 2023 MX$0.0000000107 MX$0.0000000105 MX$0.0000000113 MX$0.0000000107 MX$36,626 -
Jan-13 2023 MX$0.0000000107 MX$0.000000009632352108137844 MX$0.0000000112 MX$0.000000009711571976092186 MX$124,367 -
Jan-12 2023 MX$0.000000009710452341933378 MX$0.000000008269245541894759 MX$0.000000009779891189215964 MX$0.000000008816465578125974 MX$93,876 -
Jan-11 2023 MX$0.000000008816465578125974 MX$0.000000006766084958441561 MX$0.000000008822837751656035 MX$0.000000006920031215220951 MX$50,333 -
Jan-10 2023 MX$0.000000006920031215220951 MX$0.000000005394528298585322 MX$0.000000006934609308523938 MX$0.000000005437630206289344 MX$43,288 -
Jan-09 2023 MX$0.000000005426944505092154 MX$0.000000004435676419885299 MX$0.000000005585956718294672 MX$0.000000004455940055513538 MX$36,897 -

Historical and market price analysis of Boji v1 (BOJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 264 days, from day 09-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.74643 MXN.