시가총액 RM11.97T 0.03%
볼륨 24시간 RM443.21B -55.78%
BTC % 51.72% 0.3%
ETH % 14.6% 0.27%
코인 27.194 +2
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 MYR 자본화 MYR
Jan-23 2023 RM0.00000000004081011309375 RM0.00000000004081011309375 RM0.00000000004081011309375 RM0.00000000004081011309375 - -
Jan-22 2023 RM0.00000000004081011309375 RM0.00000000004081011309375 RM0.00000000004081011309375 RM0.00000000004081011309375 - -
Jan-21 2023 RM0.00000000004081011309375 RM0.00000000004081011309375 RM0.00000000004081011309375 RM0.00000000004081011309375 - -
Jan-20 2023 RM0.00000000004081011309375 RM0.00000000004081011309375 RM0.00000000004081011309375 RM0.00000000004081011309375 - -
Jan-19 2023 RM0.00000000004081011309375 RM0.00000000004081011309375 RM0.00000000004081011309375 RM0.00000000004081011309375 - -
Jan-18 2023 RM0.00000000004081011309375 RM0.00000000004081011309375 RM0.00000000004081011309375 RM0.00000000004081011309375 - -
Jan-17 2023 RM0.00000000004081011309375 RM0.00000000004081011309375 RM0.00000000004081011309375 RM0.00000000004081011309375 - -
Jan-16 2023 RM0.00000000004081011309375 RM0.00000000004010728453125 RM0.000000000041966829796875 RM0.0000000000410332464375 - -
Jan-15 2023 RM0.00000000004120903021875 RM0.000000000040779972234375 RM0.000000002857246848890625 RM0.000000002832645922546874 RM110,989 -
Jan-14 2023 RM0.0000000028338379355625 RM0.000000002776012832859374 RM0.000000002991251406140625 RM0.00000000283099694653125 RM9,674 -
Jan-13 2023 RM0.000000002839996670859375 RM0.000000002544266678249999 RM0.00000000298126680984375 RM0.00000000256519162659375 RM32,850 -
Jan-12 2023 RM0.000000002564895889078124 RM0.000000002184218937421875 RM0.00000000258323730178125 RM0.000000002328760342078125 RM24,796 -
Jan-11 2023 RM0.000000002328760342078125 RM0.000000001787177660109375 RM0.00000000233044347290625 RM0.000000001827840659859375 RM13,295 -
Jan-10 2023 RM0.000000001827840659859375 RM0.0000000014248979315625 RM0.000000001831691282906249 RM0.00000000143628276740625 RM11,434 -
Jan-09 2023 RM0.00000000143346027159375 RM0.000000001171629066703124 RM0.000000001475461381078125 RM0.0000000011769814554375 RM9,746 -

Boji v1 (BOJI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 264일 동안 분석, 29-08-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.6875 MYR.