시가총액 RM11.97T
0.03%
볼륨 24시간 RM443.21B
-55.78%
BTC % 51.72%
0.3%
ETH % 14.6%
0.27%
코인
27.194
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 MYR | 자본화 MYR |
---|---|---|---|---|---|---|
Jan-23 2023 | RM0.00000000004081011309375 | RM0.00000000004081011309375 | RM0.00000000004081011309375 | RM0.00000000004081011309375 | - | - |
Jan-22 2023 | RM0.00000000004081011309375 | RM0.00000000004081011309375 | RM0.00000000004081011309375 | RM0.00000000004081011309375 | - | - |
Jan-21 2023 | RM0.00000000004081011309375 | RM0.00000000004081011309375 | RM0.00000000004081011309375 | RM0.00000000004081011309375 | - | - |
Jan-20 2023 | RM0.00000000004081011309375 | RM0.00000000004081011309375 | RM0.00000000004081011309375 | RM0.00000000004081011309375 | - | - |
Jan-19 2023 | RM0.00000000004081011309375 | RM0.00000000004081011309375 | RM0.00000000004081011309375 | RM0.00000000004081011309375 | - | - |
Jan-18 2023 | RM0.00000000004081011309375 | RM0.00000000004081011309375 | RM0.00000000004081011309375 | RM0.00000000004081011309375 | - | - |
Jan-17 2023 | RM0.00000000004081011309375 | RM0.00000000004081011309375 | RM0.00000000004081011309375 | RM0.00000000004081011309375 | - | - |
Jan-16 2023 | RM0.00000000004081011309375 | RM0.00000000004010728453125 | RM0.000000000041966829796875 | RM0.0000000000410332464375 | - | - |
Jan-15 2023 | RM0.00000000004120903021875 | RM0.000000000040779972234375 | RM0.000000002857246848890625 | RM0.000000002832645922546874 | RM110,989 | - |
Jan-14 2023 | RM0.0000000028338379355625 | RM0.000000002776012832859374 | RM0.000000002991251406140625 | RM0.00000000283099694653125 | RM9,674 | - |
Jan-13 2023 | RM0.000000002839996670859375 | RM0.000000002544266678249999 | RM0.00000000298126680984375 | RM0.00000000256519162659375 | RM32,850 | - |
Jan-12 2023 | RM0.000000002564895889078124 | RM0.000000002184218937421875 | RM0.00000000258323730178125 | RM0.000000002328760342078125 | RM24,796 | - |
Jan-11 2023 | RM0.000000002328760342078125 | RM0.000000001787177660109375 | RM0.00000000233044347290625 | RM0.000000001827840659859375 | RM13,295 | - |
Jan-10 2023 | RM0.000000001827840659859375 | RM0.0000000014248979315625 | RM0.000000001831691282906249 | RM0.00000000143628276740625 | RM11,434 | - |
Jan-09 2023 | RM0.00000000143346027159375 | RM0.000000001171629066703124 | RM0.000000001475461381078125 | RM0.0000000011769814554375 | RM9,746 | - |
Boji v1 (BOJI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 264일 동안 분석, 29-08-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.6875 MYR.