Cap Mercado zł9.71T
-2.05%
Volumen 24h zł513.97B
-1.08%
BTC % 50.72%
0.02%
ETH % 14.91%
0%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-24 2022 | zł13,291,411,290,290 | zł13,291,411,290,290 | zł13,291,411,290,290 | zł13,291,411,290,290 | - | - |
May-23 2022 | zł13,291,411,290,290 | zł13,291,411,290,290 | zł13,291,411,290,290 | zł13,291,411,290,290 | - | - |
May-22 2022 | zł13,291,411,290,290 | zł13,291,411,290,290 | zł13,291,411,290,290 | zł13,291,411,290,290 | - | - |
May-21 2022 | zł13,291,411,290,290 | zł13,291,411,290,290 | zł13,291,411,290,290 | zł13,291,411,290,290 | - | - |
May-20 2022 | zł13,291,411,290,290 | zł13,291,411,290,290 | zł13,291,411,290,290 | zł13,291,411,290,290 | - | - |
May-19 2022 | zł13,291,411,290,290 | zł13,291,411,290,290 | zł13,291,411,290,290 | zł13,291,411,290,290 | - | - |
May-18 2022 | zł13,291,411,290,290 | zł13,291,411,290,290 | zł13,314,949,251,098 | zł13,314,949,251,098 | - | - |
May-17 2022 | zł13,314,949,251,098 | zł12,903,105,541,234 | zł13,497,209,467,663 | zł12,925,017,122,129 | zł178 | - |
May-16 2022 | zł12,924,975,776,201 | zł12,637,318,384,383 | zł139,544,836,832,918 | zł138,791,966,823,248 | zł2,977 | - |
May-15 2022 | zł138,791,966,823,248 | zł2,632,688,135,817 | zł0.000000001930421485243138 | zł409,231,898,459,716 | zł4,688 | - |
May-14 2022 | zł409,232,784,895,605 | zł148,813,877,308,362 | zł0.00000000247282001952452 | zł254,987,993,465,747 | zł1,782 | - |
May-13 2022 | zł254,987,993,465,747 | zł19,508,119,948,640 | zł256,728,671,576,288 | zł19,733,137,978,907 | zł1,085 | - |
May-12 2022 | zł19,733,137,978,907 | zł8,732,878,404,729 | zł829,627,821,911,967 | zł60,053,760,422,950 | zł2,436 | - |
May-11 2022 | zł60,053,760,422,950 | zł8,358,181,589,925 | zł0.000000005052118342684367 | zł176,598,618,700,031 | zł2,448 | - |
May-10 2022 | zł176,598,618,700,031 | zł6,870,437,255,796 | zł491,935,235,619,249 | zł114,953,964,617,340 | zł2,631 | - |
Análisis de precios históricos y de mercado de BNB Shinobi (CHAKRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 198 días, desde el día 23-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.00251 PLN.