Cap Mercado Tk261.77T
-2.75%
Volumen 24h Tk14.62T
6.59%
BTC % 50.54%
-0.27%
ETH % 14.97%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-24 2022 | Tk364,541,738,365,752 | Tk364,541,738,365,752 | Tk364,541,738,365,752 | Tk364,541,738,365,752 | - | - |
May-23 2022 | Tk364,541,738,365,752 | Tk364,541,738,365,752 | Tk364,541,738,365,752 | Tk364,541,738,365,752 | - | - |
May-22 2022 | Tk364,541,738,365,752 | Tk364,541,738,365,752 | Tk364,541,738,365,752 | Tk364,541,738,365,752 | - | - |
May-21 2022 | Tk364,541,738,365,752 | Tk364,541,738,365,752 | Tk364,541,738,365,752 | Tk364,541,738,365,752 | - | - |
May-20 2022 | Tk364,541,738,365,752 | Tk364,541,738,365,752 | Tk364,541,738,365,752 | Tk364,541,738,365,752 | - | - |
May-19 2022 | Tk364,541,738,365,752 | Tk364,541,738,365,752 | Tk364,541,738,365,752 | Tk364,541,738,365,752 | - | - |
May-18 2022 | Tk364,541,738,365,752 | Tk364,541,738,365,752 | Tk365,187,310,830,792 | Tk365,187,310,830,792 | - | - |
May-17 2022 | Tk365,187,310,830,792 | Tk353,891,729,146,524 | Tk370,186,137,120,216 | Tk354,492,695,109,822 | Tk4,886 | - |
May-16 2022 | Tk354,491,561,120,643 | Tk346,602,020,771,868 | Tk0.000000003827277351367392 | Tk0.000000003806628487518831 | Tk81,663 | - |
May-15 2022 | Tk0.000000003806628487518831 | Tk72,206,381,146,827 | Tk0.0000000529 | Tk0.0000000112 | Tk128,577 | - |
May-14 2022 | Tk0.0000000112 | Tk0.000000004081498069852676 | Tk0.0000000678 | Tk0.000000006993521182231624 | Tk48,864 | - |
May-13 2022 | Tk0.000000006993521182231624 | Tk535,046,565,259,791 | Tk0.000000007041262525155493 | Tk541,218,104,318,040 | Tk29,757 | - |
May-12 2022 | Tk541,218,104,318,040 | Tk239,515,473,945,386 | Tk0.0000000227 | Tk0.000000001647086358389604 | Tk66,824 | - |
May-11 2022 | Tk0.000000001647086358389604 | Tk229,238,715,123,789 | Tk0.0000001385 | Tk0.000000004843546411127082 | Tk67,136 | - |
May-10 2022 | Tk0.000000004843546411127082 | Tk188,434,552,649,097 | Tk0.0000000134 | Tk0.000000003152826827671278 | Tk72,158 | - |
Análisis de precios históricos y de mercado de BNB Shinobi (CHAKRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 198 días, desde el día 24-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7763 BDT.