Cap Mercado ₹201.65T
-2.06%
Volumen 24h ₹10.82T
0.92%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-24 2022 | ₹277,144,742,540,320 | ₹277,144,742,540,320 | ₹277,144,742,540,320 | ₹277,144,742,540,320 | - | - |
May-23 2022 | ₹277,144,742,540,320 | ₹277,144,742,540,320 | ₹277,144,742,540,320 | ₹277,144,742,540,320 | - | - |
May-22 2022 | ₹277,144,742,540,320 | ₹277,144,742,540,320 | ₹277,144,742,540,320 | ₹277,144,742,540,320 | - | - |
May-21 2022 | ₹277,144,742,540,320 | ₹277,144,742,540,320 | ₹277,144,742,540,320 | ₹277,144,742,540,320 | - | - |
May-20 2022 | ₹277,144,742,540,320 | ₹277,144,742,540,320 | ₹277,144,742,540,320 | ₹277,144,742,540,320 | - | - |
May-19 2022 | ₹277,144,742,540,320 | ₹277,144,742,540,320 | ₹277,144,742,540,320 | ₹277,144,742,540,320 | - | - |
May-18 2022 | ₹277,144,742,540,320 | ₹277,144,742,540,320 | ₹277,635,542,346,720 | ₹277,635,542,346,720 | - | - |
May-17 2022 | ₹277,635,542,346,720 | ₹269,048,017,933,840 | ₹281,435,925,894,560 | ₹269,504,905,416,520 | ₹3,715 | - |
May-16 2022 | ₹269,504,043,295,380 | ₹263,505,979,428,880 | ₹0.00000000290970740670272 | ₹0.00000000289400900113546 | ₹62,084 | - |
May-15 2022 | ₹0.00000000289400900113546 | ₹54,895,274,824,820 | ₹0.0000000402 | ₹0.00000000853306444747196 | ₹97,751 | - |
May-14 2022 | ₹0.00000000853308293091522 | ₹0.00000000310298002313582 | ₹0.0000000515 | ₹0.00000000531686065960218 | ₹37,149 | - |
May-13 2022 | ₹0.00000000531686065960218 | ₹406,771,919,289,060 | ₹0.00000000535315626254872 | ₹411,463,863,786,399 | ₹22,623 | - |
May-12 2022 | ₹411,463,863,786,399 | ₹182,092,878,194,419 | ₹0.0000000172 | ₹0.00000000125220592512664 | ₹50,803 | - |
May-11 2022 | ₹0.00000000125220592512664 | ₹174,279,919,133,740 | ₹0.0000001053 | ₹0.00000000368233121702812 | ₹51,040 | - |
May-10 2022 | ₹0.00000000368233121702812 | ₹143,258,343,513,019 | ₹0.0000000102 | ₹0.00000000239695290680948 | ₹54,859 | - |
Análisis de precios históricos y de mercado de BNB Shinobi (CHAKRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 198 días, desde el día 23-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.458 INR.