Cap Mercado HK$18.99T
-1.93%
Volumen 24h HK$999.15B
-16.53%
BTC % 50.82%
0.29%
ETH % 14.95%
-0.06%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-24 2022 | HK$25,958,783,662,584 | HK$25,958,783,662,584 | HK$25,958,783,662,584 | HK$25,958,783,662,584 | - | - |
May-23 2022 | HK$25,958,783,662,584 | HK$25,958,783,662,584 | HK$25,958,783,662,584 | HK$25,958,783,662,584 | - | - |
May-22 2022 | HK$25,958,783,662,584 | HK$25,958,783,662,584 | HK$25,958,783,662,584 | HK$25,958,783,662,584 | - | - |
May-21 2022 | HK$25,958,783,662,584 | HK$25,958,783,662,584 | HK$25,958,783,662,584 | HK$25,958,783,662,584 | - | - |
May-20 2022 | HK$25,958,783,662,584 | HK$25,958,783,662,584 | HK$25,958,783,662,584 | HK$25,958,783,662,584 | - | - |
May-19 2022 | HK$25,958,783,662,584 | HK$25,958,783,662,584 | HK$25,958,783,662,584 | HK$25,958,783,662,584 | - | - |
May-18 2022 | HK$25,958,783,662,584 | HK$25,958,783,662,584 | HK$26,004,754,464,264 | HK$26,004,754,464,264 | - | - |
May-17 2022 | HK$26,004,754,464,264 | HK$25,200,403,328,508 | HK$26,360,717,682,072 | HK$25,243,197,729,774 | HK$348 | - |
May-16 2022 | HK$25,243,116,979,131 | HK$24,681,307,864,956 | HK$272,537,968,426,464 | HK$271,067,576,059,527 | HK$5,815 | - |
May-15 2022 | HK$271,067,576,059,527 | HK$5,141,770,145,859 | HK$0.000000003770208642150585 | HK$799,250,138,900,202 | HK$9,156 | - |
May-14 2022 | HK$799,251,870,153,339 | HK$290,640,862,935,309 | HK$0.000000004829539807427121 | HK$498,004,163,317,791 | HK$3,480 | - |
May-13 2022 | HK$498,004,163,317,791 | HK$38,100,323,159,847 | HK$501,403,793,764,164 | HK$38,539,794,502,680 | HK$2,119 | - |
May-12 2022 | HK$38,539,794,502,680 | HK$17,055,743,465,378 | HK$0.000000001620304170799832 | HK$117,287,964,452,868 | HK$4,759 | - |
May-11 2022 | HK$117,287,964,452,868 | HK$16,323,942,053,013 | HK$0.000000009867037008426702 | HK$344,905,837,147,194 | HK$4,781 | - |
May-10 2022 | HK$344,905,837,147,194 | HK$13,418,303,782,448 | HK$960,773,847,000,816 | HK$224,510,778,688,925 | HK$5,138 | - |
Análisis de precios históricos y de mercado de BNB Shinobi (CHAKRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 198 días, desde el día 23-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8171 HKD.