Cap Mercado R$12.29T
-3.44%
Volumen 24h R$641.18B
-18.24%
BTC % 50.89%
0.35%
ETH % 14.96%
-0.2%
Monedas
27.028
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-24 2022 | R$16,951,529,718,488 | R$16,951,529,718,488 | R$16,951,529,718,488 | R$16,951,529,718,488 | - | - |
May-23 2022 | R$16,951,529,718,488 | R$16,951,529,718,488 | R$16,951,529,718,488 | R$16,951,529,718,488 | - | - |
May-22 2022 | R$16,951,529,718,488 | R$16,951,529,718,488 | R$16,951,529,718,488 | R$16,951,529,718,488 | - | - |
May-21 2022 | R$16,951,529,718,488 | R$16,951,529,718,488 | R$16,951,529,718,488 | R$16,951,529,718,488 | - | - |
May-20 2022 | R$16,951,529,718,488 | R$16,951,529,718,488 | R$16,951,529,718,488 | R$16,951,529,718,488 | - | - |
May-19 2022 | R$16,951,529,718,488 | R$16,951,529,718,488 | R$16,951,529,718,488 | R$16,951,529,718,488 | - | - |
May-18 2022 | R$16,951,529,718,488 | R$16,951,529,718,488 | R$16,981,549,438,248 | R$16,981,549,438,248 | - | - |
May-17 2022 | R$16,981,549,438,248 | R$16,456,294,389,356 | R$17,213,999,507,704 | R$16,484,239,865,318 | R$227 | - |
May-16 2022 | R$16,484,187,133,767 | R$16,117,316,173,292 | R$177,971,954,743,648 | R$177,011,763,379,139 | R$3,797 | - |
May-15 2022 | R$177,011,763,379,139 | R$3,357,663,847,663 | R$0.000000002462010727198845 | R$521,924,010,700,114 | R$5,979 | - |
May-14 2022 | R$521,925,141,238,022 | R$189,793,454,481,313 | R$0.000000003153772096426197 | R$325,205,236,275,387 | R$2,272 | - |
May-13 2022 | R$325,205,236,275,387 | R$24,880,162,673,379 | R$327,425,253,102,548 | R$25,167,144,976,760 | R$1,384 | - |
May-12 2022 | R$25,167,144,976,760 | R$11,137,692,196,302 | R$0.000000001058086336452381 | R$76,591,046,825,876 | R$3,107 | - |
May-11 2022 | R$76,591,046,825,876 | R$10,659,813,357,641 | R$0.000000006443343927660615 | R$225,229,410,764,258 | R$3,122 | - |
May-10 2022 | R$225,229,410,764,258 | R$8,762,381,870,293 | R$627,401,754,715,312 | R$146,609,378,410,582 | R$3,355 | - |
Análisis de precios históricos y de mercado de BNB Shinobi (CHAKRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 198 días, desde el día 23-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1047 BRL.