Cap Mercado ₨663.38T
-2.75%
Volumen 24h ₨37.06T
6.59%
BTC % 50.54%
-0.27%
ETH % 14.97%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-24 2022 | ₨923,814,767,960,100 | ₨923,814,767,960,100 | ₨923,814,767,960,100 | ₨923,814,767,960,100 | - | - |
May-23 2022 | ₨923,814,767,960,100 | ₨923,814,767,960,100 | ₨923,814,767,960,100 | ₨923,814,767,960,100 | - | - |
May-22 2022 | ₨923,814,767,960,100 | ₨923,814,767,960,100 | ₨923,814,767,960,100 | ₨923,814,767,960,100 | - | - |
May-21 2022 | ₨923,814,767,960,100 | ₨923,814,767,960,100 | ₨923,814,767,960,100 | ₨923,814,767,960,100 | - | - |
May-20 2022 | ₨923,814,767,960,100 | ₨923,814,767,960,100 | ₨923,814,767,960,100 | ₨923,814,767,960,100 | - | - |
May-19 2022 | ₨923,814,767,960,100 | ₨923,814,767,960,100 | ₨923,814,767,960,100 | ₨923,814,767,960,100 | - | - |
May-18 2022 | ₨923,814,767,960,100 | ₨923,814,767,960,100 | ₨925,450,765,472,116 | ₨925,450,765,472,116 | - | - |
May-17 2022 | ₨925,450,765,472,116 | ₨896,825,716,336,709 | ₨938,118,696,363,486 | ₨898,348,672,896,978 | ₨12,382 | - |
May-16 2022 | ₨898,345,799,163,082 | ₨878,352,275,460,447 | ₨0.000000009699013764851757 | ₨0.000000009646685805232057 | ₨206,948 | - |
May-15 2022 | ₨0.000000009646685805232057 | ₨182,984,043,318,155 | ₨0.0000001341 | ₨0.0000000284 | ₨325,836 | - |
May-14 2022 | ₨0.0000000284 | ₨0.0000000103 | ₨0.0000001718 | ₨0.0000000177 | ₨123,829 | - |
May-13 2022 | ₨0.0000000177 | ₨0.000000001355904870452441 | ₨0.0000000178 | ₨0.000000001371544667828216 | ₨75,410 | - |
May-12 2022 | ₨0.000000001371544667828216 | ₨606,975,577,001,579 | ₨0.0000000576 | ₨0.000000004174015049160941 | ₨169,344 | - |
May-11 2022 | ₨0.000000004174015049160941 | ₨580,932,409,465,490 | ₨0.0000003511 | ₨0.0000000122 | ₨170,135 | - |
May-10 2022 | ₨0.0000000122 | ₨477,527,273,863,313 | ₨0.0000000341 | ₨0.000000007989834023617961 | ₨182,862 | - |
Análisis de precios históricos y de mercado de BNB Shinobi (CHAKRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 198 días, desde el día 24-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.19302 PKR.