Cap Mercado AU$3.69T
-1.62%
Volumen 24h AU$198.36B
-1.8%
BTC % 50.79%
0.19%
ETH % 14.9%
-0.2%
Monedas
27.039
+19
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-24 2022 | AU$5,049,129,702,248 | AU$5,049,129,702,248 | AU$5,049,129,702,248 | AU$5,049,129,702,248 | - | - |
May-23 2022 | AU$5,049,129,702,248 | AU$5,049,129,702,248 | AU$5,049,129,702,248 | AU$5,049,129,702,248 | - | - |
May-22 2022 | AU$5,049,129,702,248 | AU$5,049,129,702,248 | AU$5,049,129,702,248 | AU$5,049,129,702,248 | - | - |
May-21 2022 | AU$5,049,129,702,248 | AU$5,049,129,702,248 | AU$5,049,129,702,248 | AU$5,049,129,702,248 | - | - |
May-20 2022 | AU$5,049,129,702,248 | AU$5,049,129,702,248 | AU$5,049,129,702,248 | AU$5,049,129,702,248 | - | - |
May-19 2022 | AU$5,049,129,702,248 | AU$5,049,129,702,248 | AU$5,049,129,702,248 | AU$5,049,129,702,248 | - | - |
May-18 2022 | AU$5,049,129,702,248 | AU$5,049,129,702,248 | AU$5,058,071,282,224 | AU$5,058,071,282,224 | - | - |
May-17 2022 | AU$5,058,071,282,224 | AU$4,901,620,453,735 | AU$5,127,308,133,970 | AU$4,909,944,205,931 | AU$68 | - |
May-16 2022 | AU$4,909,928,499,476 | AU$4,800,653,460,929 | AU$53,010,170,632,764 | AU$52,724,171,031,613 | AU$1,131 | - |
May-15 2022 | AU$52,724,171,031,613 | AU$1,000,103,267,666 | AU$733,326,826,333,384 | AU$155,458,655,856,211 | AU$1,781 | - |
May-14 2022 | AU$155,458,992,594,702 | AU$56,531,285,626,031 | AU$939,372,707,397,719 | AU$96,864,616,059,638 | AU$677 | - |
May-13 2022 | AU$96,864,616,059,638 | AU$7,410,727,553,037 | AU$97,525,863,338,654 | AU$7,496,207,205,676 | AU$412 | - |
May-12 2022 | AU$7,496,207,205,676 | AU$3,317,438,214,530 | AU$315,158,291,767,538 | AU$22,813,170,013,387 | AU$926 | - |
May-11 2022 | AU$22,813,170,013,387 | AU$3,175,098,716,064 | AU$0.000000001919194299702261 | AU$67,086,128,897,825 | AU$930 | - |
May-10 2022 | AU$67,086,128,897,825 | AU$2,609,935,698,929 | AU$186,875,927,281,131 | AU$43,668,611,591,658 | AU$999 | - |
Análisis de precios históricos y de mercado de BNB Shinobi (CHAKRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 198 días, desde el día 23-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52047 AUD.