Cap Mercado CN¥17.30T
-3.04%
Volumen 24h CN¥953.08B
3.67%
BTC % 50.82%
0.33%
ETH % 14.8%
-0.74%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-24 2022 | CN¥23,992,556,313,999 | CN¥23,992,556,313,999 | CN¥23,992,556,313,999 | CN¥23,992,556,313,999 | - | - |
May-23 2022 | CN¥23,992,556,313,999 | CN¥23,992,556,313,999 | CN¥23,992,556,313,999 | CN¥23,992,556,313,999 | - | - |
May-22 2022 | CN¥23,992,556,313,999 | CN¥23,992,556,313,999 | CN¥23,992,556,313,999 | CN¥23,992,556,313,999 | - | - |
May-21 2022 | CN¥23,992,556,313,999 | CN¥23,992,556,313,999 | CN¥23,992,556,313,999 | CN¥23,992,556,313,999 | - | - |
May-20 2022 | CN¥23,992,556,313,999 | CN¥23,992,556,313,999 | CN¥23,992,556,313,999 | CN¥23,992,556,313,999 | - | - |
May-19 2022 | CN¥23,992,556,313,999 | CN¥23,992,556,313,999 | CN¥23,992,556,313,999 | CN¥23,992,556,313,999 | - | - |
May-18 2022 | CN¥23,992,556,313,999 | CN¥23,992,556,313,999 | CN¥24,035,045,093,999 | CN¥24,035,045,093,999 | - | - |
May-17 2022 | CN¥24,035,045,093,999 | CN¥23,291,618,893,000 | CN¥24,364,046,161,999 | CN¥23,331,171,866,500 | CN¥322 | - |
May-16 2022 | CN¥23,331,097,232,250 | CN¥22,811,841,901,000 | CN¥251,894,797,543,999 | CN¥250,535,778,873,250 | CN¥5,375 | - |
May-15 2022 | CN¥250,535,778,873,250 | CN¥4,752,310,870,250 | CN¥0.00000000348463719787875 | CN¥738,711,575,079,499 | CN¥8,462 | - |
May-14 2022 | CN¥738,713,175,200,249 | CN¥268,626,502,757,749 | CN¥0.00000000446373016958475 | CN¥460,283,235,467,250 | CN¥3,216 | - |
May-13 2022 | CN¥460,283,235,467,250 | CN¥35,214,444,593,250 | CN¥463,425,363,619,000 | CN¥35,620,628,530,000 | CN¥1,958 | - |
May-12 2022 | CN¥35,620,628,530,000 | CN¥15,763,869,790,249 | CN¥0.000000001497575524686749 | CN¥108,404,081,203,000 | CN¥4,398 | - |
May-11 2022 | CN¥108,404,081,203,000 | CN¥15,087,498,091,750 | CN¥0.000000009119666165954499 | CN¥318,781,219,811,500 | CN¥4,419 | - |
May-10 2022 | CN¥318,781,219,811,500 | CN¥12,401,945,072,749 | CN¥888,000,798,836,000 | CN¥207,505,388,958,500 | CN¥4,749 | - |
Análisis de precios históricos y de mercado de BNB Shinobi (CHAKRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 198 días, desde el día 23-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.225 CNY.