Cap Mercado R44.21T
-2.94%
Volumen 24h R2.47T
6.68%
BTC % 50.5%
-0.31%
ETH % 15%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-24 2022 | R61,704,338,593,713 | R61,704,338,593,713 | R61,704,338,593,713 | R61,704,338,593,713 | - | - |
May-23 2022 | R61,704,338,593,713 | R61,704,338,593,713 | R61,704,338,593,713 | R61,704,338,593,713 | - | - |
May-22 2022 | R61,704,338,593,713 | R61,704,338,593,713 | R61,704,338,593,713 | R61,704,338,593,713 | - | - |
May-21 2022 | R61,704,338,593,713 | R61,704,338,593,713 | R61,704,338,593,713 | R61,704,338,593,713 | - | - |
May-20 2022 | R61,704,338,593,713 | R61,704,338,593,713 | R61,704,338,593,713 | R61,704,338,593,713 | - | - |
May-19 2022 | R61,704,338,593,713 | R61,704,338,593,713 | R61,704,338,593,713 | R61,704,338,593,713 | - | - |
May-18 2022 | R61,704,338,593,713 | R61,704,338,593,713 | R61,813,611,737,985 | R61,813,611,737,985 | - | - |
May-17 2022 | R61,813,611,737,985 | R59,901,659,488,063 | R62,659,740,555,268 | R60,003,382,290,639 | R827 | - |
May-16 2022 | R60,003,190,345,397 | R58,667,763,375,602 | R647,826,003,791,865 | R644,330,863,585,975 | R13,823 | - |
May-15 2022 | R644,330,863,585,975 | R12,222,049,005,648 | R0.00000000896183094123631 | R0.000000001899827119513871 | R21,764 | - |
May-14 2022 | R0.00000000189983123472324 | R690,856,800,104,178 | R0.0000000114 | R0.000000001183761840071561 | R8,271 | - |
May-13 2022 | R0.000000001183761840071561 | R90,564,922,892,503 | R0.000000001191842802218445 | R91,609,551,519,671 | R5,037 | - |
May-12 2022 | R91,609,551,519,671 | R40,541,705,783,856 | R0.000000003851482352924968 | R278,794,891,380,007 | R11,311 | - |
May-11 2022 | R278,794,891,380,007 | R38,802,205,092,340 | R0.0000000234 | R819,845,291,478,507 | R11,364 | - |
May-10 2022 | R819,845,291,478,507 | R31,895,468,243,334 | R0.000000002283770901514647 | R533,664,800,563,340 | R12,214 | - |
Análisis de precios históricos y de mercado de BNB Shinobi (CHAKRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 198 días, desde el día 23-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.58134 ZAR.