Cap Mercado ¥375.99T
-1.46%
Volumen 24h ¥19.97T
-18.62%
BTC % 50.82%
0.29%
ETH % 14.95%
0.2%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-24 2022 | ¥515,593,393,649,779 | ¥515,593,393,649,779 | ¥515,593,393,649,779 | ¥515,593,393,649,779 | - | - |
May-23 2022 | ¥515,593,393,649,779 | ¥515,593,393,649,779 | ¥515,593,393,649,779 | ¥515,593,393,649,779 | - | - |
May-22 2022 | ¥515,593,393,649,779 | ¥515,593,393,649,779 | ¥515,593,393,649,779 | ¥515,593,393,649,779 | - | - |
May-21 2022 | ¥515,593,393,649,779 | ¥515,593,393,649,779 | ¥515,593,393,649,779 | ¥515,593,393,649,779 | - | - |
May-20 2022 | ¥515,593,393,649,779 | ¥515,593,393,649,779 | ¥515,593,393,649,779 | ¥515,593,393,649,779 | - | - |
May-19 2022 | ¥515,593,393,649,779 | ¥515,593,393,649,779 | ¥515,593,393,649,779 | ¥515,593,393,649,779 | - | - |
May-18 2022 | ¥515,593,393,649,779 | ¥515,593,393,649,779 | ¥516,506,465,770,379 | ¥516,506,465,770,379 | - | - |
May-17 2022 | ¥516,506,465,770,379 | ¥500,530,442,503,610 | ¥523,576,607,648,740 | ¥501,380,424,955,204 | ¥6,911 | - |
May-16 2022 | ¥501,378,821,085,832 | ¥490,220,167,755,770 | ¥0.00000000541314947055688 | ¥0.000000005383944535521403 | ¥115,500 | - |
May-15 2022 | ¥0.000000005383944535521403 | ¥102,125,845,083,092 | ¥0.0000000748 | ¥0.0000000158 | ¥181,854 | - |
May-14 2022 | ¥0.0000000158 | ¥0.000000005772709183986467 | ¥0.0000000959 | ¥0.000000009891359316146783 | ¥69,111 | - |
May-13 2022 | ¥0.000000009891359316146783 | ¥756,748,666,365,802 | ¥0.00000000995888278033463 | ¥765,477,446,728,100 | ¥42,087 | - |
May-12 2022 | ¥765,477,446,728,100 | ¥338,761,198,091,492 | ¥0.0000000321 | ¥0.00000000232957369700231 | ¥94,513 | - |
May-11 2022 | ¥0.00000000232957369700231 | ¥324,226,157,521,647 | ¥0.0000001959 | ¥0.000000006850520169812856 | ¥94,954 | - |
May-10 2022 | ¥0.000000006850520169812856 | ¥266,514,366,549,017 | ¥0.000000019 | ¥0.000000004459233367780045 | ¥102,058 | - |
Análisis de precios históricos y de mercado de BNB Shinobi (CHAKRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 198 días, desde el día 23-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.26325 JPY.