Cap Mercado NZ$3.99T
-3.06%
Volumen 24h NZ$221.74B
4.9%
BTC % 50.78%
0.23%
ETH % 14.82%
-0.54%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-24 2022 | NZ$5,534,526,512,825 | NZ$5,534,526,512,825 | NZ$5,534,526,512,825 | NZ$5,534,526,512,825 | - | - |
May-23 2022 | NZ$5,534,526,512,825 | NZ$5,534,526,512,825 | NZ$5,534,526,512,825 | NZ$5,534,526,512,825 | - | - |
May-22 2022 | NZ$5,534,526,512,825 | NZ$5,534,526,512,825 | NZ$5,534,526,512,825 | NZ$5,534,526,512,825 | - | - |
May-21 2022 | NZ$5,534,526,512,825 | NZ$5,534,526,512,825 | NZ$5,534,526,512,825 | NZ$5,534,526,512,825 | - | - |
May-20 2022 | NZ$5,534,526,512,825 | NZ$5,534,526,512,825 | NZ$5,534,526,512,825 | NZ$5,534,526,512,825 | - | - |
May-19 2022 | NZ$5,534,526,512,825 | NZ$5,534,526,512,825 | NZ$5,534,526,512,825 | NZ$5,534,526,512,825 | - | - |
May-18 2022 | NZ$5,534,526,512,825 | NZ$5,534,526,512,825 | NZ$5,544,327,689,337 | NZ$5,544,327,689,337 | - | - |
May-17 2022 | NZ$5,544,327,689,337 | NZ$5,372,836,499,907 | NZ$5,620,220,608,364 | NZ$5,381,960,453,921 | NZ$74 | - |
May-16 2022 | NZ$5,381,943,237,530 | NZ$5,262,163,070,710 | NZ$58,106,290,017,817 | NZ$57,792,795,917,136 | NZ$1,240 | - |
May-15 2022 | NZ$57,792,795,917,136 | NZ$1,096,247,943,085 | NZ$803,825,015,843,964 | NZ$170,403,634,531,556 | NZ$1,952 | - |
May-14 2022 | NZ$170,404,003,642,317 | NZ$61,965,906,512,965 | NZ$0.000000001029679065721346 | NZ$106,176,671,496,074 | NZ$742 | - |
May-13 2022 | NZ$106,176,671,496,074 | NZ$8,123,155,977,424 | NZ$106,901,487,615,497 | NZ$8,216,853,194,911 | NZ$452 | - |
May-12 2022 | NZ$8,216,853,194,911 | NZ$3,636,359,300,653 | NZ$345,455,954,666,287 | NZ$25,006,308,359,331 | NZ$1,015 | - |
May-11 2022 | NZ$25,006,308,359,331 | NZ$3,480,336,030,399 | NZ$0.000000002103695559699156 | NZ$73,535,436,980,849 | NZ$1,019 | - |
May-10 2022 | NZ$73,535,436,980,849 | NZ$2,860,841,209,141 | NZ$204,841,197,421,734 | NZ$47,866,682,554,158 | NZ$1,096 | - |
Análisis de precios históricos y de mercado de BNB Shinobi (CHAKRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 198 días, desde el día 23-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66664 NZD.