Cap Mercado CHF2.18T
-1.89%
Volumen 24h CHF118.24B
3.12%
BTC % 50.53%
-0.47%
ETH % 15%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-24 2022 | CHF3,016,719,426,697 | CHF3,016,719,426,697 | CHF3,016,719,426,697 | CHF3,016,719,426,697 | - | - |
May-23 2022 | CHF3,016,719,426,697 | CHF3,016,719,426,697 | CHF3,016,719,426,697 | CHF3,016,719,426,697 | - | - |
May-22 2022 | CHF3,016,719,426,697 | CHF3,016,719,426,697 | CHF3,016,719,426,697 | CHF3,016,719,426,697 | - | - |
May-21 2022 | CHF3,016,719,426,697 | CHF3,016,719,426,697 | CHF3,016,719,426,697 | CHF3,016,719,426,697 | - | - |
May-20 2022 | CHF3,016,719,426,697 | CHF3,016,719,426,697 | CHF3,016,719,426,697 | CHF3,016,719,426,697 | - | - |
May-19 2022 | CHF3,016,719,426,697 | CHF3,016,719,426,697 | CHF3,016,719,426,697 | CHF3,016,719,426,697 | - | - |
May-18 2022 | CHF3,016,719,426,697 | CHF3,016,719,426,697 | CHF3,022,061,780,649 | CHF3,022,061,780,649 | - | - |
May-17 2022 | CHF3,022,061,780,649 | CHF2,928,586,611,371 | CHF3,063,428,940,540 | CHF2,933,559,829,813 | CHF40 | - |
May-16 2022 | CHF2,933,550,445,628 | CHF2,868,261,544,158 | CHF31,672,153,616,729 | CHF31,501,276,534,202 | CHF676 | - |
May-15 2022 | CHF31,501,276,534,202 | CHF597,534,849,407 | CHF438,143,088,725,394 | CHF92,882,372,770,272 | CHF1,064 | - |
May-14 2022 | CHF92,882,573,962,479 | CHF33,775,925,282,387 | CHF561,249,970,277,864 | CHF57,874,007,256,452 | CHF404 | - |
May-13 2022 | CHF57,874,007,256,452 | CHF4,427,710,733,050 | CHF58,269,084,751,009 | CHF4,478,782,530,352 | CHF246 | - |
May-12 2022 | CHF4,478,782,530,352 | CHF1,982,080,259,135 | CHF188,298,617,252,101 | CHF13,630,256,543,675 | CHF553 | - |
May-11 2022 | CHF13,630,256,543,675 | CHF1,897,036,230,653 | CHF0.000000001146667063224872 | CHF40,082,160,737,101 | CHF556 | - |
May-10 2022 | CHF40,082,160,737,101 | CHF1,559,366,502,683 | CHF111,653,348,885,062 | CHF26,090,822,912,866 | CHF597 | - |
Análisis de precios históricos y de mercado de BNB Shinobi (CHAKRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 198 días, desde el día 24-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90844 CHF.