Cap Mercado ₩3,282.02T
-3.16%
Volumen 24h ₩171.48T
-18.27%
BTC % 50.72%
0.05%
ETH % 14.96%
-0.06%
Monedas
27.028
+12
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-24 2022 | ₩0.000000004533716958434796 | ₩0.000000004533716958434796 | ₩0.000000004533716958434796 | ₩0.000000004533716958434796 | - | - |
May-23 2022 | ₩0.000000004533716958434796 | ₩0.000000004533716958434796 | ₩0.000000004533716958434796 | ₩0.000000004533716958434796 | - | - |
May-22 2022 | ₩0.000000004533716958434796 | ₩0.000000004533716958434796 | ₩0.000000004533716958434796 | ₩0.000000004533716958434796 | - | - |
May-21 2022 | ₩0.000000004533716958434796 | ₩0.000000004533716958434796 | ₩0.000000004533716958434796 | ₩0.000000004533716958434796 | - | - |
May-20 2022 | ₩0.000000004533716958434796 | ₩0.000000004533716958434796 | ₩0.000000004533716958434796 | ₩0.000000004533716958434796 | - | - |
May-19 2022 | ₩0.000000004533716958434796 | ₩0.000000004533716958434796 | ₩0.000000004533716958434796 | ₩0.000000004533716958434796 | - | - |
May-18 2022 | ₩0.000000004533716958434796 | ₩0.000000004533716958434796 | ₩0.000000004541745786205716 | ₩0.000000004541745786205716 | - | - |
May-17 2022 | ₩0.000000004541745786205716 | ₩0.000000004401265383421302 | ₩0.000000004603914973257468 | ₩0.000000004408739450976531 | ₩60,768 | - |
May-16 2022 | ₩0.000000004408725347828852 | ₩0.000000004310605052924214 | ₩0.0000000475 | ₩0.0000000473 | ₩1,015,618 | - |
May-15 2022 | ₩0.0000000473 | ₩898,013,204,688,583 | ₩0.0000006584 | ₩0.0000001395 | ₩1,599,076 | - |
May-14 2022 | ₩0.0000001395 | ₩0.0000000507 | ₩0.0000008434 | ₩0.0000000869 | ₩607,705 | - |
May-13 2022 | ₩0.0000000869 | ₩0.000000006654244030725506 | ₩0.0000000875 | ₩0.00000000673099796132742 | ₩370,081 | - |
May-12 2022 | ₩0.00000000673099796132742 | ₩0.000000002978795709105463 | ₩0.0000002829 | ₩0.0000000204 | ₩831,075 | - |
May-11 2022 | ₩0.0000000204 | ₩0.000000002850986158528084 | ₩0.0000017232 | ₩0.0000000602 | ₩834,953 | - |
May-10 2022 | ₩0.0000000602 | ₩0.000000002343514711731418 | ₩0.0000001677 | ₩0.0000000392 | ₩897,413 | - |
Análisis de precios históricos y de mercado de BNB Shinobi (CHAKRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 198 días, desde el día 23-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1365.26115 KRW.