Cap Mercado £1.93T -2.06%
Volumen 24h £103.74B 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Monedas 27.040 +15
Exchanges 885
Ultima actualización 2 Minutos atrás
BNB Shinobi CHAKRA

Precios Históricos de BNB Shinobi (CHAKRA), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
May-24 2022 £2,657,312,593,498 £2,657,312,593,498 £2,657,312,593,498 £2,657,312,593,498 - -
May-23 2022 £2,657,312,593,498 £2,657,312,593,498 £2,657,312,593,498 £2,657,312,593,498 - -
May-22 2022 £2,657,312,593,498 £2,657,312,593,498 £2,657,312,593,498 £2,657,312,593,498 - -
May-21 2022 £2,657,312,593,498 £2,657,312,593,498 £2,657,312,593,498 £2,657,312,593,498 - -
May-20 2022 £2,657,312,593,498 £2,657,312,593,498 £2,657,312,593,498 £2,657,312,593,498 - -
May-19 2022 £2,657,312,593,498 £2,657,312,593,498 £2,657,312,593,498 £2,657,312,593,498 - -
May-18 2022 £2,657,312,593,498 £2,657,312,593,498 £2,662,018,468,466 £2,662,018,468,466 - -
May-17 2022 £2,662,018,468,466 £2,579,679,772,230 £2,698,457,215,127 £2,584,060,489,867 £36 -
May-16 2022 £2,584,052,223,698 £2,526,541,731,155 £27,898,786,981,686 £27,748,267,904,797 £595 -
May-15 2022 £27,748,267,904,797 £526,345,561,450 £385,943,464,652,533 £81,816,524,497,490 £937 -
May-14 2022 £81,816,701,719,998 £29,751,918,861,145 £494,383,601,246,147 £50,978,996,242,664 £356 -
May-13 2022 £50,978,996,242,664 £3,900,200,790,029 £51,327,004,874,956 £3,945,187,980,068 £217 -
May-12 2022 £3,945,187,980,068 £1,745,938,580,602 £165,865,039,530,738 £12,006,370,909,266 £487 -
May-11 2022 £12,006,370,909,266 £1,671,026,553,356 £0.00000000101005509517764 £35,306,840,125,309 £489 -
May-10 2022 £35,306,840,125,309 £1,373,586,223,759 £98,351,158,371,841 £22,982,406,546,502 £526 -

Análisis de precios históricos y de mercado de BNB Shinobi (CHAKRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 198 días, desde el día 23-10-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80021 GBP.