Cap Mercado ฿89.19T
-3.28%
Volumen 24h ฿4.66T
-18.61%
BTC % 50.82%
0.13%
ETH % 14.89%
-1%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-24 2022 | ฿122,743,925,640,999 | ฿122,743,925,640,999 | ฿122,743,925,640,999 | ฿122,743,925,640,999 | - | - |
May-23 2022 | ฿122,743,925,640,999 | ฿122,743,925,640,999 | ฿122,743,925,640,999 | ฿122,743,925,640,999 | - | - |
May-22 2022 | ฿122,743,925,640,999 | ฿122,743,925,640,999 | ฿122,743,925,640,999 | ฿122,743,925,640,999 | - | - |
May-21 2022 | ฿122,743,925,640,999 | ฿122,743,925,640,999 | ฿122,743,925,640,999 | ฿122,743,925,640,999 | - | - |
May-20 2022 | ฿122,743,925,640,999 | ฿122,743,925,640,999 | ฿122,743,925,640,999 | ฿122,743,925,640,999 | - | - |
May-19 2022 | ฿122,743,925,640,999 | ฿122,743,925,640,999 | ฿122,743,925,640,999 | ฿122,743,925,640,999 | - | - |
May-18 2022 | ฿122,743,925,640,999 | ฿122,743,925,640,999 | ฿122,961,294,710,999 | ฿122,961,294,710,999 | - | - |
May-17 2022 | ฿122,961,294,710,999 | ฿119,157,988,004,500 | ฿124,644,436,852,999 | ฿119,360,337,732,250 | ฿1,645 | - |
May-16 2022 | ฿119,359,955,909,625 | ฿116,703,488,756,499 | ฿0.000000001288672865636 | ฿0.000000001281720238976125 | ฿27,496 | - |
May-15 2022 | ฿0.000000001281720238976125 | ฿24,312,427,756,625 | ฿0.0000000178 | ฿0.00000000377918707181675 | ฿43,293 | - |
May-14 2022 | ฿0.000000003779195257901625 | ฿0.000000001374270880025374 | ฿0.0000000228 | ฿0.000000002354770808437125 | ฿16,453 | - |
May-13 2022 | ฿0.000000002354770808437125 | ฿180,154,174,156,125 | ฿0.0000000023708456751235 | ฿182,232,177,445,000 | ฿10,019 | - |
May-12 2022 | ฿182,232,177,445,000 | ฿80,646,648,736,624 | ฿0.000000007661472018163874 | ฿554,586,277,019,500 | ฿22,500 | - |
May-11 2022 | ฿554,586,277,019,500 | ฿77,186,387,296,375 | ฿0.0000000466 | ฿0.00000000163085824737475 | ฿22,605 | - |
May-10 2022 | ฿0.00000000163085824737475 | ฿63,447,321,072,874 | ฿0.000000004542938342834 | ฿0.00000000106158033763025 | ฿24,296 | - |
Análisis de precios históricos y de mercado de BNB Shinobi (CHAKRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 198 días, desde el día 23-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.9625 THB.