Cap Mercado €2.25T
-2.13%
Volumen 24h €118.94B
-19.63%
BTC % 50.83%
0%
ETH % 14.93%
-0.13%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-24 2022 | €3,088,680,491,794 | €3,088,680,491,794 | €3,088,680,491,794 | €3,088,680,491,794 | - | - |
May-23 2022 | €3,088,680,491,794 | €3,088,680,491,794 | €3,088,680,491,794 | €3,088,680,491,794 | - | - |
May-22 2022 | €3,088,680,491,794 | €3,088,680,491,794 | €3,088,680,491,794 | €3,088,680,491,794 | - | - |
May-21 2022 | €3,088,680,491,794 | €3,088,680,491,794 | €3,088,680,491,794 | €3,088,680,491,794 | - | - |
May-20 2022 | €3,088,680,491,794 | €3,088,680,491,794 | €3,088,680,491,794 | €3,088,680,491,794 | - | - |
May-19 2022 | €3,088,680,491,794 | €3,088,680,491,794 | €3,088,680,491,794 | €3,088,680,491,794 | - | - |
May-18 2022 | €3,088,680,491,794 | €3,088,680,491,794 | €3,094,150,282,682 | €3,094,150,282,682 | - | - |
May-17 2022 | €3,094,150,282,682 | €2,998,445,349,282 | €3,136,504,218,095 | €3,003,537,199,273 | €41 | - |
May-16 2022 | €3,003,527,591,237 | €2,936,681,283,119 | €32,427,663,687,702 | €32,252,710,489,660 | €692 | - |
May-15 2022 | €32,252,710,489,660 | €611,788,493,221 | €448,594,588,805,398 | €95,097,996,276,428 | €1,089 | - |
May-14 2022 | €95,098,202,267,889 | €34,581,618,889,966 | €574,638,071,699,996 | €59,254,538,427,743 | €414 | - |
May-13 2022 | €59,254,538,427,743 | €4,533,329,696,972 | €59,659,040,132,272 | €4,585,619,764,988 | €252 | - |
May-12 2022 | €4,585,619,764,988 | €2,029,360,959,253 | €192,790,307,441,715 | €13,955,393,767,158 | €566 | - |
May-11 2022 | €13,955,393,767,158 | €1,942,288,283,753 | €0.000000001174019750535078 | €41,038,283,786,695 | €569 | - |
May-10 2022 | €41,038,283,786,695 | €1,596,563,755,240 | €114,316,736,748,145 | €26,713,195,477,396 | €611 | - |
Análisis de precios históricos y de mercado de BNB Shinobi (CHAKRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 198 días, desde el día 23-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93011 EUR.