Cap Mercado S$3.28T
-2.2%
Volumen 24h S$175.21B
-0.07%
BTC % 50.76%
0.15%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-24 2022 | S$4,502,033,002,908 | S$4,502,033,002,908 | S$4,502,033,002,908 | S$4,502,033,002,908 | - | - |
May-23 2022 | S$4,502,033,002,908 | S$4,502,033,002,908 | S$4,502,033,002,908 | S$4,502,033,002,908 | - | - |
May-22 2022 | S$4,502,033,002,908 | S$4,502,033,002,908 | S$4,502,033,002,908 | S$4,502,033,002,908 | - | - |
May-21 2022 | S$4,502,033,002,908 | S$4,502,033,002,908 | S$4,502,033,002,908 | S$4,502,033,002,908 | - | - |
May-20 2022 | S$4,502,033,002,908 | S$4,502,033,002,908 | S$4,502,033,002,908 | S$4,502,033,002,908 | - | - |
May-19 2022 | S$4,502,033,002,908 | S$4,502,033,002,908 | S$4,502,033,002,908 | S$4,502,033,002,908 | - | - |
May-18 2022 | S$4,502,033,002,908 | S$4,502,033,002,908 | S$4,510,005,721,084 | S$4,510,005,721,084 | - | - |
May-17 2022 | S$4,510,005,721,084 | S$4,370,507,067,905 | S$4,571,740,437,750 | S$4,377,928,902,816 | S$60 | - |
May-16 2022 | S$4,377,914,898,229 | S$4,280,480,318,619 | S$47,266,271,962,124 | S$47,011,261,748,656 | S$1,009 | - |
May-15 2022 | S$47,011,261,748,656 | S$891,737,424,638 | S$653,867,452,167,222 | S$138,613,987,068,066 | S$1,588 | - |
May-14 2022 | S$138,614,287,319,374 | S$50,405,857,760,378 | S$837,587,303,184,697 | S$86,368,884,150,541 | S$603 | - |
May-13 2022 | S$86,368,884,150,541 | S$6,607,740,736,880 | S$86,958,482,209,764 | S$6,683,958,271,376 | S$367 | - |
May-12 2022 | S$6,683,958,271,376 | S$2,957,978,346,302 | S$281,009,424,266,895 | S$20,341,256,881,457 | S$825 | - |
May-11 2022 | S$20,341,256,881,457 | S$2,831,061,994,871 | S$0.000000001711240666367866 | S$59,817,034,646,760 | S$829 | - |
May-10 2022 | S$59,817,034,646,760 | S$2,327,137,020,626 | S$166,627,050,933,971 | S$38,936,914,314,023 | S$891 | - |
Análisis de precios históricos y de mercado de BNB Shinobi (CHAKRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 198 días, desde el día 23-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35572 SGD.