Cap Mercado RM11.45T
-1.87%
Volumen 24h RM614.37B
-3.28%
BTC % 50.83%
0.63%
ETH % 14.96%
0.2%
Monedas
27.039
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-24 2022 | RM15,733,803,711,520 | RM15,733,803,711,520 | RM15,733,803,711,520 | RM15,733,803,711,520 | - | - |
May-23 2022 | RM15,733,803,711,520 | RM15,733,803,711,520 | RM15,733,803,711,520 | RM15,733,803,711,520 | - | - |
May-22 2022 | RM15,733,803,711,520 | RM15,733,803,711,520 | RM15,733,803,711,520 | RM15,733,803,711,520 | - | - |
May-21 2022 | RM15,733,803,711,520 | RM15,733,803,711,520 | RM15,733,803,711,520 | RM15,733,803,711,520 | - | - |
May-20 2022 | RM15,733,803,711,520 | RM15,733,803,711,520 | RM15,733,803,711,520 | RM15,733,803,711,520 | - | - |
May-19 2022 | RM15,733,803,711,520 | RM15,733,803,711,520 | RM15,733,803,711,520 | RM15,733,803,711,520 | - | - |
May-18 2022 | RM15,733,803,711,520 | RM15,733,803,711,520 | RM15,761,666,941,920 | RM15,761,666,941,920 | - | - |
May-17 2022 | RM15,761,666,941,920 | RM15,274,143,988,240 | RM15,977,418,784,160 | RM15,300,081,979,720 | RM211 | - |
May-16 2022 | RM15,300,033,036,180 | RM14,959,516,529,680 | RM165,187,204,257,920 | RM164,295,988,969,060 | RM3,525 | - |
May-15 2022 | RM164,295,988,969,060 | RM3,116,463,516,020 | RM0.0000000022851503174463 | RM484,431,203,145,560 | RM5,549 | - |
May-14 2022 | RM484,432,252,470,420 | RM176,159,497,587,020 | RM0.00000000292721848352838 | RM301,843,871,230,980 | RM2,109 | - |
May-13 2022 | RM301,843,871,230,980 | RM23,092,877,298,660 | RM303,904,411,463,920 | RM23,359,244,010,400 | RM1,284 | - |
May-12 2022 | RM23,359,244,010,400 | RM10,337,607,621,620 | RM982,077,901,171,739 | RM71,089,070,829,040 | RM2,884 | - |
May-11 2022 | RM71,089,070,829,040 | RM9,894,057,572,140 | RM0.000000005980481424815561 | RM209,049,885,047,320 | RM2,898 | - |
May-10 2022 | RM209,049,885,047,320 | RM8,132,929,516,220 | RM582,331,873,340,480 | RM136,077,582,406,280 | RM3,114 | - |
Análisis de precios históricos y de mercado de BNB Shinobi (CHAKRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 198 días, desde el día 23-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.