Cap Mercado MX$40.32T
-2.89%
Volumen 24h MX$2.28T
5.8%
BTC % 50.69%
0%
ETH % 14.93%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-24 2022 | MX$56,111,698,622,688 | MX$56,111,698,622,688 | MX$56,111,698,622,688 | MX$56,111,698,622,688 | - | - |
May-23 2022 | MX$56,111,698,622,688 | MX$56,111,698,622,688 | MX$56,111,698,622,688 | MX$56,111,698,622,688 | - | - |
May-22 2022 | MX$56,111,698,622,688 | MX$56,111,698,622,688 | MX$56,111,698,622,688 | MX$56,111,698,622,688 | - | - |
May-21 2022 | MX$56,111,698,622,688 | MX$56,111,698,622,688 | MX$56,111,698,622,688 | MX$56,111,698,622,688 | - | - |
May-20 2022 | MX$56,111,698,622,688 | MX$56,111,698,622,688 | MX$56,111,698,622,688 | MX$56,111,698,622,688 | - | - |
May-19 2022 | MX$56,111,698,622,688 | MX$56,111,698,622,688 | MX$56,111,698,622,688 | MX$56,111,698,622,688 | - | - |
May-18 2022 | MX$56,111,698,622,688 | MX$56,111,698,622,688 | MX$56,211,067,676,448 | MX$56,211,067,676,448 | - | - |
May-17 2022 | MX$56,211,067,676,448 | MX$54,472,407,302,256 | MX$56,980,506,686,304 | MX$54,564,910,347,768 | MX$752 | - |
May-16 2022 | MX$54,564,735,799,692 | MX$53,350,346,708,592 | MX$589,109,587,966,848 | MX$585,931,233,602,364 | MX$12,570 | - |
May-15 2022 | MX$585,931,233,602,364 | MX$11,114,290,274,988 | MX$0.000000008149565627681221 | MX$0.000000001727634218191464 | MX$19,791 | - |
May-14 2022 | MX$0.000000001727637960414348 | MX$628,240,241,162,388 | MX$0.0000000104 | MX$0.000000001076470295686812 | MX$7,521 | - |
May-13 2022 | MX$0.000000001076470295686812 | MX$82,356,472,412,604 | MX$0.000000001083818831023248 | MX$83,306,419,985,760 | MX$4,580 | - |
May-12 2022 | MX$83,306,419,985,760 | MX$36,867,164,099,628 | MX$0.000000003502399052697156 | MX$253,526,012,581,776 | MX$10,286 | - |
May-11 2022 | MX$253,526,012,581,776 | MX$35,285,324,948,916 | MX$0.0000000213 | MX$745,537,720,055,208 | MX$10,334 | - |
May-10 2022 | MX$745,537,720,055,208 | MX$29,004,587,720,868 | MX$0.000000002076778837106112 | MX$485,295,509,800,632 | MX$11,107 | - |
Análisis de precios históricos y de mercado de BNB Shinobi (CHAKRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 198 días, desde el día 23-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8972 MXN.