Cap Mercado ₽220.66T
-2.2%
Volumen 24h ₽11.80T
-0.07%
BTC % 50.76%
0.15%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-24 2022 | ₽303,153,038,869,290 | ₽303,153,038,869,290 | ₽303,153,038,869,290 | ₽303,153,038,869,290 | - | - |
May-23 2022 | ₽303,153,038,869,290 | ₽303,153,038,869,290 | ₽303,153,038,869,290 | ₽303,153,038,869,290 | - | - |
May-22 2022 | ₽303,153,038,869,290 | ₽303,153,038,869,290 | ₽303,153,038,869,290 | ₽303,153,038,869,290 | - | - |
May-21 2022 | ₽303,153,038,869,290 | ₽303,153,038,869,290 | ₽303,153,038,869,290 | ₽303,153,038,869,290 | - | - |
May-20 2022 | ₽303,153,038,869,290 | ₽303,153,038,869,290 | ₽303,153,038,869,290 | ₽303,153,038,869,290 | - | - |
May-19 2022 | ₽303,153,038,869,290 | ₽303,153,038,869,290 | ₽303,153,038,869,290 | ₽303,153,038,869,290 | - | - |
May-18 2022 | ₽303,153,038,869,290 | ₽303,153,038,869,290 | ₽303,689,897,160,098 | ₽303,689,897,160,098 | - | - |
May-17 2022 | ₽303,689,897,160,098 | ₽294,296,487,426,734 | ₽307,846,922,874,663 | ₽294,796,250,934,879 | ₽4,063 | - |
May-16 2022 | ₽294,795,307,909,076 | ₽288,234,363,357,883 | ₽0.000000003182765202316918 | ₽0.000000003165593599819623 | ₽67,911 | - |
May-15 2022 | ₽0.000000003165593599819623 | ₽60,046,852,161,692 | ₽0.000000044 | ₽0.000000009333839041677966 | ₽106,924 | - |
May-14 2022 | ₽0.00000000933385925967648 | ₽0.000000003394175241940487 | ₽0.0000000564 | ₽0.000000005815814694621123 | ₽40,635 | - |
May-13 2022 | ₽0.000000005815814694621123 | ₽444,944,913,365,015 | ₽0.000000005855516412322789 | ₽450,077,167,433,907 | ₽24,746 | - |
May-12 2022 | ₽450,077,167,433,907 | ₽199,181,153,050,604 | ₽0.0000000189 | ₽0.00000000136971759959345 | ₽55,571 | - |
May-11 2022 | ₽0.00000000136971759959345 | ₽190,634,996,771,050 | ₽0.0000001152 | ₽0.000000004027894912720281 | ₽55,830 | - |
May-10 2022 | ₽0.000000004027894912720281 | ₽156,702,240,790,421 | ₽0.0000000112 | ₽0.00000000262189190769209 | ₽60,007 | - |
Análisis de precios históricos y de mercado de BNB Shinobi (CHAKRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 198 días, desde el día 23-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.29001 RUB.