Cap Marché MX$42.43T 2.89%
Volume 24h MX$2.48T -10.5%
BTC % 51.62% -0.6%
ETH % 14.56% 2.26%
Monnaies 27.192 +15
Échanges 885
Dernière mise à jour 2 Minutes depuis
BNB Shinobi CHAKRA

Prix historiques de BNB Shinobi (CHAKRA), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
May-24 2022 MX$55,153,324,677,743 MX$55,153,324,677,743 MX$55,153,324,677,743 MX$55,153,324,677,743 - -
May-23 2022 MX$55,153,324,677,743 MX$55,153,324,677,743 MX$55,153,324,677,743 MX$55,153,324,677,743 - -
May-22 2022 MX$55,153,324,677,743 MX$55,153,324,677,743 MX$55,153,324,677,743 MX$55,153,324,677,743 - -
May-21 2022 MX$55,153,324,677,743 MX$55,153,324,677,743 MX$55,153,324,677,743 MX$55,153,324,677,743 - -
May-20 2022 MX$55,153,324,677,743 MX$55,153,324,677,743 MX$55,153,324,677,743 MX$55,153,324,677,743 - -
May-19 2022 MX$55,153,324,677,743 MX$55,153,324,677,743 MX$55,153,324,677,743 MX$55,153,324,677,743 - -
May-18 2022 MX$55,153,324,677,743 MX$55,153,324,677,743 MX$55,250,996,532,623 MX$55,250,996,532,623 - -
May-17 2022 MX$55,250,996,532,623 MX$53,542,032,047,928 MX$56,007,293,714,352 MX$53,632,955,164,283 MX$739 -
May-16 2022 MX$53,632,783,597,446 MX$52,439,135,971,895 MX$579,047,741,797,824 MX$575,923,672,940,381 MX$12,355 -
May-15 2022 MX$575,923,672,940,381 MX$10,924,460,943,894 MX$0.000000008010373060856611 MX$0.000000001698126652714931 MX$19,453 -
May-14 2022 MX$0.000000001698130331021573 MX$617,510,053,107,593 MX$0.0000000102 MX$0.000000001058084449077006 MX$7,393 -
May-13 2022 MX$0.000000001058084449077006 MX$80,949,844,217,502 MX$0.000000001065307473246024 MX$81,883,566,920,879 MX$4,502 -
May-12 2022 MX$81,883,566,920,879 MX$36,237,482,048,213 MX$0.000000003442578942465377 MX$249,195,850,943,688 MX$10,110 -
May-11 2022 MX$249,195,850,943,688 MX$34,682,660,319,258 MX$0.0000000209 MX$732,804,120,050,003 MX$10,157 -
May-10 2022 MX$732,804,120,050,003 MX$28,509,196,530,833 MX$0.000000002041307967826656 MX$477,006,782,429,915 MX$10,917 -

Analyse historique et de marché du prix de BNB Shinobi (CHAKRA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 198 jours, à partir du jour 02-11-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16.6086 MXN.