시가총액 zł10.01T
0.57%
볼륨 24시간 zł435.97B
-37.03%
BTC % 51.6%
-0.38%
ETH % 14.65%
0.27%
코인
27.194
+4
거래소
885
마지막 업데이트
52 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
|---|---|---|---|---|---|---|
| May-24 2022 | zł0.00000000001301910822901 | zł0.00000000001301910822901 | zł0.00000000001301910822901 | zł0.00000000001301910822901 | - | - |
| May-23 2022 | zł0.00000000001301910822901 | zł0.00000000001301910822901 | zł0.00000000001301910822901 | zł0.00000000001301910822901 | - | - |
| May-22 2022 | zł0.00000000001301910822901 | zł0.00000000001301910822901 | zł0.00000000001301910822901 | zł0.00000000001301910822901 | - | - |
| May-21 2022 | zł0.00000000001301910822901 | zł0.00000000001301910822901 | zł0.00000000001301910822901 | zł0.00000000001301910822901 | - | - |
| May-20 2022 | zł0.00000000001301910822901 | zł0.00000000001301910822901 | zł0.00000000001301910822901 | zł0.00000000001301910822901 | - | - |
| May-19 2022 | zł0.00000000001301910822901 | zł0.00000000001301910822901 | zł0.00000000001301910822901 | zł0.00000000001301910822901 | - | - |
| May-18 2022 | zł0.00000000001301910822901 | zł0.00000000001301910822901 | zł0.000000000013042163964218 | zł0.000000000013042163964218 | - | - |
| May-17 2022 | zł0.000000000013042163964218 | zł0.000000000012638757755874 | zł0.000000000013220690189423 | zł0.000000000012660220431049 | zł175 | - |
| May-16 2022 | zł0.000000000012660179932181 | zł0.000000000012378415818863 | zł0.000000000136685961622038 | zł0.000000000135948515768908 | zł2,916 | - |
| May-15 2022 | zł0.000000000135948515768908 | zł0.000000000002578751874037 | zł0.000000001890872661682438 | zł0.000000000400847905496876 | zł4,592 | - |
| May-14 2022 | zł0.000000000400848773772225 | zł0.000000000145765105927582 | zł0.0000000024221589989147 | zł0.000000000249764017644527 | zł1,745 | - |
| May-13 2022 | zł0.000000000249764017644527 | zł0.0000000000191084542799 | zł0.000000000251469034231408 | zł0.000000000019328862333308 | zł1,063 | - |
| May-12 2022 | zł0.000000000019328862333308 | zł0.000000000008553966664549 | zł0.000000000812631116995107 | zł0.00000000005882343036639 | zł2,387 | - |
| May-11 2022 | zł0.00000000005882343036639 | zł0.000000000008186946317465 | zł0.000000004948614865091526 | zł0.000000000172980617312551 | zł2,398 | - |
| May-10 2022 | zł0.000000000172980617312551 | zł0.000000000006729681616216 | zł0.000000000481856887452529 | zł0.00000000011259888615442 | zł2,577 | - |
BNB Shinobi (CHAKRA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 198일 동안 분석, 02-11-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.92051 PLN.