Cap Mercado CN¥18.85T
-0.77%
Volumen 24h CN¥1.01T
-30.89%
BTC % 50.8%
-0.15%
ETH % 16.25%
0.92%
Monedas
27.660
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jun-13 2024 | CN¥1,576,054,571,061 | CN¥1,576,054,571,061 | CN¥1,636,425,975,391 | CN¥1,636,425,975,391 | CN¥828 | - |
Jun-12 2024 | CN¥1,636,425,975,391 | CN¥1,572,357,428,453 | CN¥1,661,497,702,677 | CN¥1,589,475,466,535 | CN¥945 | - |
Jun-11 2024 | CN¥1,589,475,466,535 | CN¥1,589,475,466,535 | CN¥1,722,105,267,904 | CN¥1,722,105,267,904 | CN¥281 | - |
Jun-10 2024 | CN¥1,722,105,267,904 | CN¥1,707,260,007,517 | CN¥1,804,146,069,279 | CN¥1,743,609,302,499 | CN¥1,772 | - |
Jun-09 2024 | CN¥1,743,609,302,499 | CN¥1,724,800,137,368 | CN¥1,796,741,319,954 | CN¥1,724,800,137,368 | CN¥1,164 | - |
Jun-08 2024 | CN¥1,724,800,137,368 | CN¥1,682,240,804,800 | CN¥1,724,800,137,368 | CN¥1,682,240,804,800 | CN¥1,173 | - |
Jun-07 2024 | CN¥1,712,558,085,958 | CN¥1,703,588,606,821 | CN¥1,762,607,427,450 | CN¥1,762,607,427,450 | CN¥243 | - |
Jun-06 2024 | CN¥1,762,607,427,450 | CN¥1,742,685,885,663 | CN¥1,799,124,206,557 | CN¥1,742,685,885,663 | CN¥1,490 | - |
Jun-05 2024 | CN¥1,742,685,885,663 | CN¥1,668,028,764,309 | CN¥1,771,344,420,775 | CN¥1,668,028,764,309 | CN¥345 | - |
Jun-04 2024 | CN¥1,668,028,764,309 | CN¥1,592,493,768,468 | CN¥1,668,028,764,309 | CN¥1,592,493,768,468 | CN¥1,121 | - |
Jun-03 2024 | CN¥1,592,493,768,468 | CN¥1,509,535,627,234 | CN¥1,592,493,768,468 | CN¥1,509,535,627,234 | CN¥174 | - |
Jun-02 2024 | CN¥1,487,834,462,811 | CN¥1,465,439,906,986 | CN¥1,487,834,462,811 | CN¥1,465,439,906,986 | CN¥368 | - |
Jun-01 2024 | CN¥1,465,439,906,986 | CN¥1,465,439,906,986 | CN¥1,535,740,531,355 | CN¥1,535,740,531,355 | CN¥784 | - |
May-31 2024 | CN¥1,535,740,531,355 | CN¥1,521,261,611,009 | CN¥1,551,390,431,303 | CN¥1,523,344,540,955 | CN¥401 | - |
May-30 2024 | CN¥1,523,344,540,955 | CN¥1,503,818,427,298 | CN¥1,523,344,540,955 | CN¥1,511,730,218,062 | CN¥215 | - |
Análisis de precios históricos y de mercado de BNB LION (BNBLION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 143 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2554 CNY.